Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,131 | 8,13 | 8,133 | 8,13 | 1.051 |
| 02/09/2025 | 8,076 | 8,016 | 8,092 | 8,047 | 46.603 |
| 03/09/2025 | 8,032 | 8,008 | 8,061 | 8,061 | 24.231 |
| 04/09/2025 | 8,093 | 8,091 | 8,121 | 8,105 | 10.893 |
| 05/09/2025 | 8,135 | 8,134 | 8,152 | 8,152 | 9.958 |
| 08/09/2025 | 8,139 | 8,132 | 8,157 | 8,157 | 1.132.263 |
| 09/09/2025 | 8,149 | 8,149 | 8,158 | 8,153 | 576.425 |
| 10/09/2025 | 8,173 | 8,173 | 8,184 | 8,181 | 227.313 |
| 11/09/2025 | 8,165 | 8,156 | 8,173 | 8,168 | 18.461 |
| 12/09/2025 | 8,161 | 8,161 | 8,18 | 8,175 | 28.931 |
| 15/09/2025 | 8,213 | 8,193 | 8,216 | 8,193 | 11.248 |
| 16/09/2025 | 8,197 | 8,165 | 8,197 | 8,165 | 24.796 |
| 17/09/2025 | 8,112 | 8,102 | 8,117 | 8,112 | 12.245 |
| 18/09/2025 | 8,154 | 8,154 | 8,186 | 8,186 | 18.442 |
