Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,865 | 7,833 | 7,875 | 7,845 | 23.065 |
| 02/04/2025 | 7,807 | 7,807 | 7,835 | 7,835 | 76.100 |
| 03/04/2025 | 7,743 | 7,638 | 7,743 | 7,645 | 24.791 |
| 04/04/2025 | 7,55 | 7,268 | 7,55 | 7,304 | 6.751 |
| 07/04/2025 | 7,464 | 6,863 | 7,643 | 6,974 | 19.886 |
| 08/04/2025 | 7,017 | 7,017 | 7,192 | 7,135 | 21.753 |
| 09/04/2025 | 6,962 | 6,823 | 6,962 | 6,908 | 21.159 |
| 10/04/2025 | 7,294 | 7,205 | 7,294 | 7,205 | 19.999 |
| 11/04/2025 | 7,175 | 7,064 | 7,181 | 7,147 | 74.125 |
| 14/04/2025 | 7,277 | 7,275 | 7,324 | 7,324 | 14.800 |
| 15/04/2025 | 7,424 | 7,391 | 7,459 | 7,459 | 13.727 |
| 16/04/2025 | 7,366 | 7,366 | 7,411 | 7,411 | 3.606 |
| 17/04/2025 | 7,404 | 7,393 | 7,421 | 7,421 | 55.718 |
