Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf -0,80% 9,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,606	9,606	9,673	9,673	34
03/06/2025	---	---	---	9,635	---
04/06/2025	9,635	9,635	9,635	9,635	200
05/06/2025	---	---	---	9,7	---
06/06/2025	9,722	9,722	9,738	9,738	3.964
09/06/2025	9,725	9,725	9,747	9,747	1.139
10/06/2025	---	---	---	9,737	---
11/06/2025	9,747	9,736	9,747	9,736	730
12/06/2025	9,697	9,697	9,697	9,697	514
13/06/2025	9,6	9,529	9,6	9,529	2.435
16/06/2025	9,635	9,625	9,652	9,652	1.682
17/06/2025	9,593	9,593	9,607	9,604	8.760
18/06/2025	9,59	9,59	9,59	9,59	650
19/06/2025	---	---	---	9,484	---
20/06/2025	---	---	---	9,509	---
23/06/2025	9,507	9,507	9,507	9,507	1
24/06/2025	9,587	9,587	9,587	9,587	2.121
25/06/2025	---	---	---	9,52	---
26/06/2025	---	---	---	9,574	---
27/06/2025	---	---	---	9,659	---
30/06/2025	9,582	9,582	9,582	9,582	461