Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf -0,28% 9,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,641	9,579	9,641	9,579	133
04/08/2025	9,662	9,662	9,662	9,662	30
05/08/2025	---	---	---	9,705	---
06/08/2025	---	---	---	9,702	---
07/08/2025	---	---	---	9,817	---
08/08/2025	9,845	9,821	9,879	9,879	32.189
11/08/2025	9,795	9,773	9,797	9,773	8.459
12/08/2025	---	---	---	9,819	---
13/08/2025	---	---	---	9,831	---
14/08/2025	---	---	---	9,879	---
18/08/2025	9,871	9,871	9,917	9,917	214
19/08/2025	---	---	---	9,979	---
20/08/2025	9,984	9,984	10,026	10,026	7.452
21/08/2025	---	---	---	9,979	---
22/08/2025	---	---	---	10,068	---
25/08/2025	10,048	10,044	10,048	10,044	1.519
26/08/2025	9,965	9,915	9,965	9,915	260
27/08/2025	9,973	9,933	9,973	9,933	403
28/08/2025	---	---	---	9,894	---
29/08/2025	9,866	9,866	9,866	9,866	109