Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 9,606 | 9,606 | 9,673 | 9,673 | 34 |
03/06/2025 | --- | --- | --- | 9,635 | --- |
04/06/2025 | 9,635 | 9,635 | 9,635 | 9,635 | 200 |
05/06/2025 | --- | --- | --- | 9,7 | --- |
06/06/2025 | 9,722 | 9,722 | 9,738 | 9,738 | 3.964 |
09/06/2025 | 9,725 | 9,725 | 9,747 | 9,747 | 1.139 |
10/06/2025 | --- | --- | --- | 9,737 | --- |
11/06/2025 | 9,747 | 9,736 | 9,747 | 9,736 | 730 |
12/06/2025 | 9,697 | 9,697 | 9,697 | 9,697 | 514 |