Ishares Msci Europe Sri Ucits Etf Eur A +2,29% 74,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	69,03	68,36	69,1	69,01	23.044
02/04/2026	67,91	67,88	69,07	69,07	758
07/04/2026	69,28	68,22	69,52	68,2	12.715
08/04/2026	71,24	70,74	71,38	71,03	31.450
09/04/2026	70,53	70,49	71,02	71,02	8.725
10/04/2026	71,31	71,31	71,7	71,37	1.191
13/04/2026	70,75	70,61	71,31	71,27	11.831
14/04/2026	71,96	71,94	72,37	72,37	4.141
15/04/2026	72,38	72,22	72,4	72,31	3.112
16/04/2026	72,47	72,39	72,88	72,39	1.491
17/04/2026	72,62	72,62	73,84	74,03	1.297