ALTRO

Ishares Msci Europe Sri Ucits Etf Eur A -0,90% 60,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	65,45	65,02	65,45	65,16	11.755
04/01/2022	65,24	65,13	65,5	65,21	7.557
05/01/2022	65,41	65,33	65,54	65,33	2.313
06/01/2022	64,5	64	64,56	64,28	2.427
07/01/2022	64,1	63,88	64,21	64,1	2.439
10/01/2022	64,19	62,74	64,24	62,91	9.490
11/01/2022	63,39	63,35	63,62	63,41	12.033
12/01/2022	63,5	63,42	63,79	63,6	3.058
13/01/2022	63,48	63,41	63,67	63,61	14.997
14/01/2022	63	62,77	63,21	62,84	4.770
17/01/2022	63,04	63,04	63,43	63,4	7.852
18/01/2022	62,98	62,48	62,98	62,8	15.686
19/01/2022	62,37	62,37	63,08	62,71	3.179
20/01/2022	62,51	62,46	62,98	62,98	2.258
21/01/2022	62,34	61,6	62,38	62,07	10.048
24/01/2022	61,72	59,5	61,72	59,63	9.904
25/01/2022	60,13	59,78	60,37	60,08	4.980
26/01/2022	60,81	60,72	61,18	60,82	7.353
27/01/2022	60,02	60	61,23	61,05	5.342
28/01/2022	60,83	59,93	60,83	60,5	14.644