Ishares Msci Europe Sri Ucits Etf Eur A -0,90% 60,5

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202265,1611.755
04/01/202265,217.557
05/01/202265,332.313
06/01/202264,282.427
07/01/202264,12.439
10/01/202262,919.490
11/01/202263,4112.033
12/01/202263,63.058
13/01/202263,6114.997
14/01/202262,844.770
17/01/202263,47.852
18/01/202262,815.686
19/01/202262,713.179
20/01/202262,982.258
21/01/202262,0710.048
24/01/202259,639.904
25/01/202260,084.980
26/01/202260,827.353
27/01/202261,055.342
28/01/202260,514.644
Teleborsa