Ishares Msci Glb Semiconductor Ucits Etf -1,02% 10,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,6	9,594	9,914	9,822	132.388
05/01/2026	10,0346	10,0346	10,178	10,156	80.887
06/01/2026	10,17	10,1359	10,388	10,388	61.088
07/01/2026	10,387	10,284	10,3943	10,348	47.134
08/01/2026	10,2966	10,1254	10,3311	10,134	47.011
09/01/2026	10,2027	10,2027	10,498	10,478	46.283
12/01/2026	10,4184	10,36	10,5305	10,524	98.380
13/01/2026	10,5274	10,516	10,6691	10,6691	18.411
14/01/2026	10,62	10,478	10,642	10,518	86.726
15/01/2026	10,7482	10,7422	11	10,956	249.397
16/01/2026	10,942	10,892	11,0188	10,946	224.417
19/01/2026	10,786	10,733	10,822	10,7719	21.457
20/01/2026	10,666	10,5153	10,796	10,796	239.637
21/01/2026	10,76	10,6965	11,0313	11,006	138.191
22/01/2026	11,1475	11,024	11,22	11,066	107.965
23/01/2026	10,9885	10,9	11,0267	10,948	165.849