Ishares Msci Glb Semiconductor Ucits Etf -0,01% 14,1776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,91	10,7905	11,1142	11,082	71.980
02/04/2026	10,742	10,592	11,0081	10,9566	9.225
07/04/2026	11,086	10,954	11,1976	11,03	79.839
08/04/2026	11,76	11,712	11,912	11,8353	43.246
09/04/2026	11,85	11,7709	12,034	12,034	95.581
10/04/2026	12,154	12,1139	12,38	12,38	92.436
13/04/2026	12,2572	12,2	12,3591	12,3411	21.719
14/04/2026	12,5663	12,529	12,648	12,616	121.173
15/04/2026	12,732	12,61	12,7994	12,648	172.999
16/04/2026	12,8808	12,7	12,916	12,916	137.325
17/04/2026	12,8735	12,856	13,1343	13,124	245.162
20/04/2026	13,062	12,986	13,1363	13,076	145.574
21/04/2026	13,2535	13,1321	13,308	13,21	129.295
22/04/2026	13,406	13,364	13,566	13,566	260.316
23/04/2026	13,604	13,545	13,858	13,858	308.737
24/04/2026	14,056	14,0014	14,3441	14,31	357.343
27/04/2026	14,424	14,1438	14,532	14,1784	92.970