Ishares Msci Glb Semiconductor Ucits Etf +9,11% 19,094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,582	18,13	18,582	18,548	158.362
02/06/2026	18,526	18,514	19,142	19,05	216.715
03/06/2026	19,366	19,076	19,632	19,454	96.918
04/06/2026	19,218	18,294	19,234	18,928	281.860
05/06/2026	18,436	17,87	18,482	17,89	112.700
08/06/2026	17,412	17,324	18,342	18,246	191.284
09/06/2026	18,504	17,57	18,644	17,57	259.121
10/06/2026	17,718	17,316	18,216	17,562	494.152
11/06/2026	17,774	17,702	18,332	18,138	122.823
12/06/2026	18,594	18,414	19,138	19,094	366.579