Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,1026 | 8,1026 | 8,2765 | 8,283 | 7.938 |
| 02/10/2025 | 8,4606 | 8,4606 | 8,5666 | 8,569 | 12.506 |
| 03/10/2025 | 8,6312 | 8,6062 | 8,6312 | 8,605 | 3.633 |
| 06/10/2025 | 8,6908 | 8,6783 | 8,962 | 8,908 | 130.263 |
| 07/10/2025 | 8,852 | 8,7495 | 8,9421 | 8,7495 | 74.190 |
| 08/10/2025 | 8,7208 | 8,6713 | 8,8723 | 8,675 | 5.201 |
| 09/10/2025 | 8,945 | 8,8932 | 8,9697 | 8,968 | 66.749 |
| 10/10/2025 | 8,954 | 8,5772 | 8,9597 | 8,5772 | 35.267 |
| 13/10/2025 | 8,63 | 8,63 | 8,791 | 8,791 | 72.635 |
| 14/10/2025 | 8,66 | 8,575 | 8,695 | 8,695 | 29.536 |
| 15/10/2025 | 8,794 | 8,794 | 8,931 | 8,8879 | 3.692 |
| 16/10/2025 | 9 | 8,9835 | 9,044 | 9,0129 | 11.487 |
| 17/10/2025 | 8,786 | 8,7403 | 8,953 | 8,846 | 64.058 |
