Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,133 | 6,9 | 7,139 | 7,001 | 60.028 |
| 04/08/2025 | 7,033 | 7,033 | 7,116 | 7,116 | 22.340 |
| 05/08/2025 | 7,197 | 7,05 | 7,197 | 7,078 | 13.347 |
| 06/08/2025 | 7,066 | 6,95 | 7,066 | 6,971 | 37.436 |
| 07/08/2025 | 7,049 | 7,049 | 7,173 | 7,158 | 13.623 |
| 08/08/2025 | 7,15 | 7,126 | 7,179 | 7,161 | 19.899 |
| 11/08/2025 | 7,18 | 7,179 | 7,3 | 7,28 | 32.288 |
| 12/08/2025 | 7,233 | 7,218 | 7,35 | 7,338 | 72.655 |
| 13/08/2025 | 7,401 | 7,38 | 7,421 | 7,383 | 8.722 |
| 14/08/2025 | 7,422 | 7,36 | 7,422 | 7,398 | 17.193 |
| 18/08/2025 | 7,306 | 7,272 | 7,306 | 7,295 | 31.225 |
| 19/08/2025 | 7,323 | 7,23 | 7,323 | 7,253 | 37.980 |
| 20/08/2025 | 7,144 | 6,993 | 7,168 | 7,077 | 32.139 |
| 21/08/2025 | 7,157 | 7,085 | 7,157 | 7,112 | 19.066 |
| 22/08/2025 | 7,109 | 7,109 | 7,285 | 7,265 | 21.236 |
| 25/08/2025 | 7,234 | 7,194 | 7,29 | 7,29 | 17.855 |
| 26/08/2025 | 7,276 | 7,263 | 7,327 | 7,327 | 8.807 |
| 27/08/2025 | 7,362 | 7,335 | 7,37 | 7,347 | 5.736 |
| 28/08/2025 | 7,367 | 7,343 | 7,428 | 7,418 | 9.380 |
| 29/08/2025 | 7,377 | 7,184 | 7,377 | 7,192 | 15.382 |
