Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,125 | 6,946 | 7,125 | 6,987 | 79.223 |
| 03/04/2024 | 6,978 | 6,93 | 7,038 | 7,023 | 215.051 |
| 04/04/2024 | 7,029 | 7,003 | 7,076 | 7,003 | 91.121 |
| 05/04/2024 | 6,843 | 6,812 | 6,88 | 6,876 | 62.725 |
| 08/04/2024 | 6,857 | 6,857 | 6,917 | 6,893 | 24.571 |
| 09/04/2024 | 6,932 | 6,841 | 6,939 | 6,871 | 41.038 |
| 10/04/2024 | 6,965 | 6,85 | 6,98 | 6,943 | 32.626 |
| 11/04/2024 | 6,937 | 6,907 | 6,967 | 6,967 | 19.151 |
| 12/04/2024 | 7,115 | 6,942 | 7,115 | 6,97 | 38.276 |
| 15/04/2024 | 6,957 | 6,945 | 7,026 | 6,981 | 27.966 |
| 16/04/2024 | 6,81 | 6,772 | 6,858 | 6,858 | 44.340 |
| 17/04/2024 | 6,832 | 6,727 | 6,842 | 6,741 | 830.043 |
| 18/04/2024 | 6,732 | 6,525 | 6,732 | 6,624 | 26.171 |
| 19/04/2024 | 6,466 | 6,382 | 6,495 | 6,392 | 66.334 |
| 22/04/2024 | 6,303 | 6,252 | 6,343 | 6,28 | 54.041 |
| 23/04/2024 | 6,359 | 6,335 | 6,438 | 6,423 | 42.756 |
| 24/04/2024 | 6,576 | 6,538 | 6,631 | 6,538 | 175.215 |
| 25/04/2024 | 6,479 | 6,431 | 6,544 | 6,518 | 151.041 |
| 26/04/2024 | 6,549 | 6,549 | 6,71 | 6,7 | 156.995 |
