Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 7,046 | 6,915 | 7,046 | 6,942 | 14.130 |
| 02/07/2025 | 6,99 | 6,926 | 7,067 | 7,057 | 6.608 |
| 03/07/2025 | 7,077 | 7,062 | 7,15 | 7,149 | 20.724 |
| 04/07/2025 | 7,066 | 7,037 | 7,075 | 7,037 | 44.516 |
| 07/07/2025 | 7,069 | 7,04 | 7,085 | 7,045 | 24.635 |
| 08/07/2025 | 7,069 | 7,049 | 7,169 | 7,14 | 67.072 |
| 09/07/2025 | 7,154 | 7,151 | 7,232 | 7,175 | 21.101 |
| 10/07/2025 | 7,174 | 7,154 | 7,271 | 7,261 | 25.635 |
| 11/07/2025 | 7,23 | 7,2 | 7,268 | 7,254 | 28.009 |
| 14/07/2025 | 7,232 | 7,125 | 7,232 | 7,194 | 9.182 |
| 15/07/2025 | 7,286 | 7,286 | 7,379 | 7,376 | 9.975 |
| 16/07/2025 | 7,288 | 7,13 | 7,288 | 7,13 | 28.020 |
| 17/07/2025 | 7,333 | 7,28 | 7,347 | 7,343 | 90.259 |
| 18/07/2025 | 7,303 | 7,239 | 7,321 | 7,239 | 10.274 |
