Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,847 | 5,847 | 5,847 | 5,847 | 8 |
| 03/02/2026 | 5,852 | 6,9235 | 6,9924 | 6,9924 | 1.851 |
| 04/02/2026 | 7,0035 | 7,0035 | 7,1184 | 7,1055 | 7.333 |
| 05/02/2026 | 5,985 | 5,985 | 7,0716 | 7,0716 | 2.074 |
| 06/02/2026 | 6,024 | 6,018 | 6,028 | 7,1104 | 2.061 |
| 09/02/2026 | 7,0667 | 7,0645 | 7,1634 | 7,1634 | 4.134 |
| 10/02/2026 | 7,2064 | 7,2044 | 7,2064 | 7,2044 | 2.591 |
| 11/02/2026 | 6,108 | 6,108 | 6,263 | 6,263 | 3.484 |
| 13/02/2026 | 7,472 | 7,472 | 7,4912 | 7,4912 | 135 |
| 16/02/2026 | 6,353 | 6,353 | 6,353 | 6,353 | 40 |
| 17/02/2026 | 6,355 | 6,349 | 6,355 | 6,349 | 339 |
| 18/02/2026 | 6,35 | 7,4423 | 6,35 | 7,4423 | 1.571 |
| 19/02/2026 | 7,3826 | 7,3775 | 7,4117 | 7,4117 | 2.353 |
| 20/02/2026 | 7,3701 | 7,3701 | 6,284 | 6,284 | 601 |
