Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,168 | 7,2177 | 6,168 | 7,2177 | 37.406 |
| 05/05/2026 | 6,209 | 6,181 | 7,2758 | 6,181 | 16.135 |
| 06/05/2026 | 6,212 | 6,212 | 6,215 | 6,212 | 4.004 |
| 07/05/2026 | 6,243 | 7,334 | 6,243 | 7,334 | 8.850 |
| 08/05/2026 | 6,19 | 6,19 | 7,305 | 7,294 | 3.166 |
| 11/05/2026 | 7,209 | 7,209 | 7,282 | 7,282 | 102 |
| 12/05/2026 | 7,242 | 7,23 | 7,242 | 7,23 | 366 |
| 13/05/2026 | 6,198 | 6,198 | 6,198 | 6,198 | 323 |
| 14/05/2026 | 6,199 | 7,219 | 6,199 | 7,222 | 2.035 |
| 15/05/2026 | 6,193 | 7,197 | 6,194 | 7,197 | 171 |
| 18/05/2026 | 7,09 | 7,09 | 7,175 | 7,175 | 469 |
| 19/05/2026 | 6,197 | 6,194 | 6,197 | 6,194 | 3.720 |
| 20/05/2026 | 6,256 | 6,256 | 6,256 | 6,256 | 320 |
| 21/05/2026 | 6,28 | 6,274 | 6,28 | 6,274 | 334 |
| 22/05/2026 | 7,383 | 7,383 | 7,407 | 7,407 | 313 |
