Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,515 | 5,515 | 5,515 | 5,515 | 1.000 |
03/12/2024 | --- | --- | --- | 5,549 | --- |
04/12/2024 | --- | --- | --- | 5,503 | --- |
05/12/2024 | --- | --- | --- | 5,512 | --- |
06/12/2024 | --- | --- | --- | 5,514 | --- |
09/12/2024 | --- | --- | --- | 5,481 | --- |
10/12/2024 | 5,437 | 5,432 | 5,453 | 5,432 | 4.000 |
11/12/2024 | --- | --- | --- | 5,467 | --- |
12/12/2024 | --- | --- | --- | 5,449 | --- |
13/12/2024 | --- | --- | --- | 5,437 | --- |
16/12/2024 | --- | --- | --- | 5,402 | --- |
17/12/2024 | --- | --- | --- | 5,356 | --- |
18/12/2024 | --- | --- | --- | 5,323 | --- |
19/12/2024 | --- | --- | --- | 5,279 | --- |
20/12/2024 | --- | --- | --- | 5,262 | --- |
23/12/2024 | --- | --- | --- | 5,257 | --- |