Ishares Msci Glob Telecom Serv Ucits Etf INV. 5,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,798	5,798	5,798	5,798	350
02/04/2025	---	---	---	5,748	---
03/04/2025	5,733	5,733	5,733	5,733	497
04/04/2025	5,638	5,638	5,648	5,641	13.621
07/04/2025	---	---	---	5,4	---
08/04/2025	5,483	5,483	5,483	5,483	19
09/04/2025	---	---	---	5,288	---
10/04/2025	---	---	---	5,431	---
11/04/2025	---	---	---	5,403	---
14/04/2025	---	---	---	5,502	---
15/04/2025	5,58	5,58	5,58	5,58	21
16/04/2025	---	---	---	5,601	---
17/04/2025	5,582	5,582	5,582	5,582	652