Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 5,168 | --- |
02/10/2024 | --- | --- | --- | 5,178 | --- |
03/10/2024 | --- | --- | --- | 5,156 | --- |
04/10/2024 | --- | --- | --- | 5,15 | --- |
07/10/2024 | --- | --- | --- | 5,147 | --- |
08/10/2024 | --- | --- | --- | 5,156 | --- |
09/10/2024 | --- | --- | --- | 5,174 | --- |
10/10/2024 | --- | --- | --- | 5,186 | --- |
11/10/2024 | --- | --- | --- | 5,167 | --- |
14/10/2024 | 5,203 | 5,203 | 5,203 | 5,203 | 1.500 |
15/10/2024 | --- | --- | --- | 5,253 | --- |
16/10/2024 | --- | --- | --- | 5,279 | --- |
17/10/2024 | --- | --- | --- | 5,302 | --- |
18/10/2024 | 5,304 | 5,304 | 5,32 | 5,32 | 23.831 |
21/10/2024 | --- | --- | --- | 5,279 | --- |
22/10/2024 | --- | --- | --- | 5,213 | --- |
23/10/2024 | --- | --- | --- | 5,221 | --- |
24/10/2024 | --- | --- | --- | 5,247 | --- |
25/10/2024 | --- | --- | --- | 5,24 | --- |
28/10/2024 | --- | --- | --- | 5,24 | --- |
29/10/2024 | --- | --- | --- | 5,25 | --- |