Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,798 | 5,798 | 5,798 | 5,798 | 350 |
02/04/2025 | --- | --- | --- | 5,748 | --- |
03/04/2025 | 5,733 | 5,733 | 5,733 | 5,733 | 497 |
04/04/2025 | 5,638 | 5,638 | 5,648 | 5,641 | 13.621 |
07/04/2025 | --- | --- | --- | 5,4 | --- |
08/04/2025 | 5,483 | 5,483 | 5,483 | 5,483 | 19 |
09/04/2025 | --- | --- | --- | 5,288 | --- |
10/04/2025 | --- | --- | --- | 5,431 | --- |
11/04/2025 | --- | --- | --- | 5,403 | --- |
14/04/2025 | --- | --- | --- | 5,502 | --- |
15/04/2025 | 5,58 | 5,58 | 5,58 | 5,58 | 21 |
16/04/2025 | --- | --- | --- | 5,601 | --- |
17/04/2025 | 5,582 | 5,582 | 5,582 | 5,582 | 652 |