Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,9856 | 7,9856 | 8,0607 | 8,0518 | 82.941 |
| 02/10/2025 | 8,024 | 8,022 | 8,041 | 8,0102 | 19.487 |
| 03/10/2025 | 8,0408 | 8,036 | 8,057 | 8,045 | 3.782 |
| 06/10/2025 | 8,13 | 8,115 | 8,182 | 8,134 | 29.791 |
| 07/10/2025 | 8,1828 | 8,187 | 8,2147 | 8,2012 | 42.667 |
| 08/10/2025 | 8,194 | 8,18 | 8,213 | 8,193 | 10.863 |
| 09/10/2025 | 8,2279 | 8,2223 | 8,2609 | 8,2605 | 24.089 |
| 10/10/2025 | 8,3306 | 8,2417 | 8,35 | 8,246 | 17.101 |
| 13/10/2025 | 8,2398 | 8,2398 | 8,315 | 8,2982 | 14.091 |
