Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,34 | 7,255 | 7,346 | 7,274 | 249.272 |
| 02/06/2026 | 7,258 | 7,255 | 7,331 | 7,3 | 175.844 |
| 03/06/2026 | 7,232 | 7,222 | 7,305 | 7,236 | 248.610 |
| 04/06/2026 | 7,302 | 7,268 | 7,325 | 7,3 | 117.084 |
| 05/06/2026 | 7,304 | 7,258 | 7,346 | 7,303 | 182.697 |
| 08/06/2026 | 7,309 | 7,242 | 7,315 | 7,264 | 191.408 |
| 09/06/2026 | 7,289 | 7,275 | 7,33 | 7,275 | 162.664 |
| 10/06/2026 | 7,329 | 7,255 | 7,35 | 7,28 | 93.667 |
