Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,144 | 7,057 | 7,1484 | 7,1 | 96.112 |
| 02/04/2026 | 7,009 | 7 | 7,14 | 7,1 | 38.313 |
| 07/04/2026 | 7,181 | 7,15 | 7,245 | 7,173 | 103.639 |
| 08/04/2026 | 7,4879 | 7,4836 | 7,5851 | 7,51 | 114.439 |
| 09/04/2026 | 7,5303 | 7,4351 | 7,5303 | 7,4641 | 81.908 |
| 10/04/2026 | 7,5352 | 7,5 | 7,57 | 7,5 | 93.747 |
| 13/04/2026 | 7,4524 | 7,423 | 7,4697 | 7,467 | 94.867 |
| 14/04/2026 | 7,503 | 7,493 | 7,553 | 7,539 | 99.097 |
| 15/04/2026 | 7,5315 | 7,4946 | 7,5469 | 7,5392 | 78.631 |
| 16/04/2026 | 7,4985 | 7,4916 | 7,5689 | 7,5656 | 119.540 |
| 17/04/2026 | 7,6024 | 7,618 | 7,824 | 7,7966 | 54.237 |
