Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,4124 | 8,395 | 8,4524 | 8,4272 | 40.397 |
| 05/01/2026 | 8,431 | 8,406 | 8,444 | 8,437 | 19.549 |
| 06/01/2026 | 8,38 | 8,379 | 8,425 | 8,4168 | 55.368 |
| 07/01/2026 | 8,4347 | 8,431 | 8,4597 | 8,4557 | 39.502 |
| 08/01/2026 | 8,3549 | 8,33 | 8,391 | 8,358 | 29.142 |
| 09/01/2026 | 8,283 | 8,2489 | 8,3128 | 8,296 | 69.169 |
| 12/01/2026 | 8,2457 | 8,2277 | 8,3046 | 8,3002 | 78.927 |
| 13/01/2026 | 8,2139 | 8,1877 | 8,2581 | 8,254 | 79.759 |
| 14/01/2026 | 8,247 | 8,2255 | 8,272 | 8,272 | 19.883 |
| 15/01/2026 | 8,284 | 8,263 | 8,303 | 8,2971 | 52.474 |
| 16/01/2026 | 8,258 | 8,22 | 8,2533 | 8,22 | 17.239 |
