Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,4941 | 8,492 | 8,528 | 8,491 | 56.733 |
| 04/11/2025 | 8,486 | 8,4719 | 8,5187 | 8,5055 | 45.414 |
| 05/11/2025 | 8,496 | 8,489 | 8,5477 | 8,543 | 17.365 |
| 06/11/2025 | 8,4852 | 8,38 | 8,4852 | 8,38 | 29.929 |
| 07/11/2025 | 8,4242 | 8,3331 | 8,4359 | 8,3331 | 38.545 |
| 10/11/2025 | 8,4357 | 8,427 | 8,4584 | 8,446 | 16.558 |
| 11/11/2025 | 8,482 | 8,4812 | 8,5344 | 8,5344 | 4.343 |
| 12/11/2025 | 8,5361 | 8,49 | 8,541 | 8,5072 | 64.891 |
| 13/11/2025 | 8,5273 | 8,4238 | 8,5273 | 8,4323 | 6.457 |
| 14/11/2025 | 8,434 | 8,429 | 8,502 | 8,4998 | 19.455 |
| 17/11/2025 | 8,5094 | 8,514 | 8,552 | 8,542 | 7.119 |
| 18/11/2025 | 8,5108 | 8,4634 | 8,5206 | 8,4785 | 16.663 |
| 19/11/2025 | 8,544 | 8,54 | 8,6 | 8,591 | 9.794 |
| 20/11/2025 | 8,646 | 8,619 | 8,6561 | 8,633 | 16.359 |
| 21/11/2025 | 8,5754 | 8,4851 | 8,5767 | 8,5125 | 21.677 |
| 24/11/2025 | 8,5072 | 8,465 | 8,5114 | 8,4959 | 93.127 |
| 25/11/2025 | 8,49 | 8,425 | 8,4911 | 8,425 | 8.459 |
| 26/11/2025 | 8,531 | 8,4969 | 8,5347 | 8,5055 | 12.755 |
| 27/11/2025 | 8,4916 | 8,4853 | 8,523 | 8,5067 | 14.690 |
| 28/11/2025 | 8,5234 | 8,4897 | 8,5557 | 8,5557 | 10.714 |
