Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,996 | 7,996 | 8,08 | 8,08 | 20.788 |
| 02/09/2025 | 8,112 | 8,055 | 8,121 | 8,073 | 3.910 |
| 03/09/2025 | 8,124 | 8,091 | 8,135 | 8,119 | 18.041 |
| 04/09/2025 | 8,137 | 8,108 | 8,147 | 8,126 | 22.569 |
| 05/09/2025 | 8,045 | 8,045 | 8,084 | 8,067 | 3.643 |
| 08/09/2025 | 8,121 | 8,083 | 8,121 | 8,101 | 2.933 |
| 09/09/2025 | 8,081 | 8,075 | 8,111 | 8,094 | 3.528 |
| 10/09/2025 | 8,167 | 8,158 | 8,19 | 8,19 | 8.350 |
| 11/09/2025 | 8,194 | 8,167 | 8,194 | 8,187 | 16.483 |
| 12/09/2025 | 8,196 | 8,196 | 8,224 | 8,209 | 9.227 |
