Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,404 | 8,36 | 8,404 | 8,368 | 4.752 |
| 02/04/2025 | 8,419 | 8,419 | 8,451 | 8,423 | 2.026 |
| 03/04/2025 | 8,239 | 8,137 | 8,239 | 8,172 | 8.164 |
| 04/04/2025 | 8,121 | 7,9 | 8,132 | 7,935 | 15.973 |
| 07/04/2025 | 7,663 | 7,621 | 7,893 | 7,854 | 29.988 |
| 08/04/2025 | 7,969 | 7,954 | 8,094 | 8,094 | 10.771 |
| 09/04/2025 | 7,805 | 7,75 | 7,851 | 7,795 | 4.845 |
| 10/04/2025 | 8,254 | 8,019 | 8,254 | 8,019 | 12.705 |
| 11/04/2025 | 7,864 | 7,726 | 7,864 | 7,838 | 2.553 |
| 14/04/2025 | 7,941 | 7,94 | 8,024 | 7,95 | 8.320 |
| 15/04/2025 | 8,046 | 8,008 | 8,113 | 8,113 | 19.152 |
| 16/04/2025 | 8,058 | 8,031 | 8,102 | 8,102 | 2.503 |
| 17/04/2025 | 8,211 | 8,211 | 8,27 | 8,27 | 1.722 |
