Ishares Msci Ja Small Cap Ucits Etf Dist -0,81% 44,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	44,43	44,315	44,605	44,605	11.107
02/12/2025	44,245	44,1	44,245	44,12	27.042
03/12/2025	43,845	43,655	43,9	43,9	8.271
04/12/2025	44,295	44,185	44,415	44,185	10.328
05/12/2025	44,185	44,155	44,355	44,295	2.870
08/12/2025	44,43	44,37	44,5	44,395	248
09/12/2025	44,35	44,35	44,48	44,4	3.813
10/12/2025	44,31	44,29	44,435	44,405	859
11/12/2025	43,94	43,935	44,275	44,2	40.706
12/12/2025	44,205	44,1	44,26	44,215	9.419
15/12/2025	44,755	44,635	44,84	44,635	166
16/12/2025	44,225	44,155	44,325	44,275	2.202