Ishares Msci Ja Small Cap Ucits Etf Dist -2,63% 46,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	50,52	50,11	50,7	50,14	13.390
03/03/2026	49,15	48,115	49,26	48,405	115.830
04/03/2026	48,45	48,25	49,205	49,115	7.720
05/03/2026	48,805	48,635	49,42	48,635	4.006
06/03/2026	48,95	47,88	49,015	48,365	7.598
09/03/2026	47,03	46,96	47,485	47,435	15.649
10/03/2026	48,475	48,395	48,75	48,75	1.657
11/03/2026	48,175	47,84	48,325	47,92	24.621
12/03/2026	47,79	47,39	47,845	47,845	4.972
13/03/2026	47,32	47,165	47,765	47,565	467
16/03/2026	47,355	47,355	48,03	47,74	2.457
17/03/2026	47,59	47,59	48,065	47,86	4.161
18/03/2026	48,4	47,855	48,565	47,965	17.694