Ishares Msci Ja Small Cap Ucits Etf Dist -1,08% 43,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,185	43,185	43,715	43,465	3.443
02/10/2025	43,53	43,27	43,535	43,485	10.959
06/10/2025	44,075	44,06	44,26	44,235	15.078
07/10/2025	43,88	43,785	43,93	43,785	287
08/10/2025	43,67	43,53	43,735	43,535	904
09/10/2025	43,735	43,565	43,75	43,75	1.706
10/10/2025	42,84	42,28	43,1	42,28	26.949
13/10/2025	42,59	42,59	42,79	42,66	5.719
14/10/2025	42,64	42,575	42,8	42,76	11.882
15/10/2025	43,355	43,345	43,52	43,52	1.582
16/10/2025	43,22	43,17	43,375	43,375	2.600
17/10/2025	42,985	42,8	43,46	43,405	29.339
20/10/2025	43,81	43,655	43,91	43,91	2.503
21/10/2025	43,675	43,56	43,725	43,645	20.200
22/10/2025	43,99	43,705	43,99	43,705	8.201
23/10/2025	43,935	43,87	43,98	43,935	4.657
24/10/2025	43,83	43,83	43,975	43,975	2.297
27/10/2025	44,45	44,26	44,465	44,26	4.882
28/10/2025	43,78	43,72	43,83	43,79	7.592