Ishares Msci Ja Small Cap Ucits Etf Dist +0,43% 46,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,655	44,655	44,965	44,775	12.471
05/01/2026	44,975	44,975	45,345	45,345	1.754
06/01/2026	45,625	45,38	45,625	45,4	10.051
07/01/2026	45,95	45,865	45,98	45,925	7.362
08/01/2026	45,96	45,825	46,16	46,16	27.056
09/01/2026	45,95	45,95	46,73	46,715	7.032
12/01/2026	46,665	46,605	46,835	46,825	5.675
13/01/2026	46,135	46,13	46,385	46,2	2.690
14/01/2026	46,55	46,43	46,695	46,695	1.952
15/01/2026	46,585	46,465	46,705	46,55	2.086
16/01/2026	47,11	46,74	47,11	46,85	1.698
19/01/2026	46,945	46,825	46,945	46,825	1.225
20/01/2026	46,145	45,84	46,145	46,075	49.102
21/01/2026	46,035	45,85	46,135	46,095	9.249
22/01/2026	46,415	46,28	46,485	46,4	7.031
23/01/2026	46,36	46,02	46,36	46,12	14.044
26/01/2026	46,415	46,24	46,56	46,245	1.925
27/01/2026	46,28	46,22	46,4	46,235	1.069
28/01/2026	45,865	45,405	45,865	45,73	48.886
29/01/2026	45,83	45,645	46,07	45,815	9.120
30/01/2026	45,805	45,805	46,01	46,01	1.927