Ishares Msci Ja Small Cap Ucits Etf Dist -1,50% 35,05

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202237,78539
04/01/202237,9700
05/01/202237,91215
06/01/202237,28408
07/01/202236,71541
10/01/202236,8728
11/01/202236,98580
12/01/202237,3720
13/01/202237,03526
14/01/202236,9552.534
17/01/202236,675156
18/01/202236,20556
19/01/202236,121.423
20/01/202235,9652.608
21/01/202235,85514
24/01/202235,675579
25/01/202235,7594
26/01/202235,75876
27/01/202235,60510.888
28/01/202235,058.756
Teleborsa