Ishares Msci Ja Small Cap Ucits Etf Dist -0,61% 40,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	40,995	40,77	40,995	40,985	526
03/06/2025	40,975	40,975	41,085	41,05	370
04/06/2025	40,92	40,78	40,92	40,795	224
05/06/2025	40,775	40,54	40,94	40,54	890
06/06/2025	40,8	40,745	40,925	40,915	1.236
09/06/2025	40,725	40,57	40,775	40,705	378
10/06/2025	---	40,595	40,65	40,595	246
11/06/2025	40,715	40,625	40,835	40,655	337
12/06/2025	40,7	40,295	40,7	40,57	259
13/06/2025	40,325	40,325	40,7	40,605	5.467
16/06/2025	40,34	40,33	40,605	40,605	210
17/06/2025	40,385	40,295	40,42	40,38	635
18/06/2025	40,82	40,675	40,87	40,675	9.398
19/06/2025	40,675	40,565	40,675	40,565	665
20/06/2025	40,42	40,305	40,42	40,305	34
23/06/2025	40,025	39,91	40,19	40,19	659
24/06/2025	40,355	40,215	40,36	40,215	189
25/06/2025	40,37	40,17	40,37	40,17	324
26/06/2025	40,425	40,415	40,71	40,56	3.010
27/06/2025	40,97	40,88	40,975	40,96	9.287
30/06/2025	40,675	40,675	40,675	40,675	208