Ishares Msci Ja Small Cap Ucits Etf Dist INV. 43,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,605	41,36	41,605	41,49	30.508
04/08/2025	42,06	41,895	42,2	42,185	13.962
05/08/2025	42,44	42,16	42,44	42,16	10.221
06/08/2025	42,485	42,335	42,49	42,395	13.156
07/08/2025	42,6	42,56	42,65	42,605	19.205
08/08/2025	42,82	42,75	42,895	42,895	3.155
11/08/2025	42,945	42,92	43,055	43,055	12.162
12/08/2025	42,72	42,685	42,965	42,94	13.564
13/08/2025	42,99	42,725	43,02	42,725	2.047
14/08/2025	42,825	42,825	42,96	42,89	379
18/08/2025	43,24	43,15	43,24	43,225	379
19/08/2025	43,245	43,245	43,46	43,31	16.449
20/08/2025	43,46	43,23	43,46	43,32	4.005
21/08/2025	43,3	43,12	43,3	43,2	2.729
22/08/2025	43,47	43,3	43,6	43,44	2.367
25/08/2025	43,24	43,22	43,275	43,26	22.592
26/08/2025	43,135	43,12	43,26	43,26	1.271