Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 38,525 | 38,22 | 38,525 | 38,27 | 657 |
03/04/2024 | 38,285 | 38,285 | 38,285 | 38,285 | 1 |
04/04/2024 | 38,18 | 38,18 | 38,315 | 38,315 | 230 |
05/04/2024 | 38,125 | 38,06 | 38,125 | 38,06 | 91 |
08/04/2024 | 38,39 | 38,39 | 38,515 | 38,515 | 133 |
09/04/2024 | 38,515 | 38,515 | 38,53 | 38,515 | 612 |
10/04/2024 | --- | --- | --- | 38,445 | --- |
11/04/2024 | 38,73 | 38,48 | 38,73 | 38,48 | 58 |
12/04/2024 | 39,01 | 39,01 | 39,01 | 39,01 | 615 |
15/04/2024 | 39,105 | 39,065 | 39,12 | 39,065 | 52 |
16/04/2024 | 38,09 | 37,935 | 38,09 | 37,935 | 645 |
17/04/2024 | 37,67 | 37,61 | 37,84 | 37,61 | 583 |
18/04/2024 | 37,8 | 37,8 | 37,8 | 37,8 | 50 |
19/04/2024 | 37,38 | 37,38 | 37,515 | 37,515 | 252 |
22/04/2024 | 37,905 | 37,905 | 37,905 | 37,905 | 10 |
23/04/2024 | 37,785 | 37,785 | 37,785 | 37,785 | 70 |
24/04/2024 | 37,6 | 37,6 | 37,6 | 37,6 | 251 |
25/04/2024 | 37,12 | 37,045 | 37,12 | 37,045 | 30 |
26/04/2024 | --- | --- | --- | 37,58 | --- |