Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,329 | 7,309 | 7,355 | 7,309 | 9.879 |
| 05/01/2026 | 7,458 | 7,455 | 7,488 | 7,488 | 5.720 |
| 06/01/2026 | 7,58 | 7,514 | 7,58 | 7,514 | 32.083 |
| 07/01/2026 | 7,533 | 7,516 | 7,533 | 7,517 | 722 |
| 08/01/2026 | 7,503 | 7,489 | 7,536 | 7,536 | 7.291 |
| 09/01/2026 | 7,531 | 7,531 | 7,732 | 7,706 | 41.041 |
| 12/01/2026 | 7,753 | 7,72 | 7,753 | 7,736 | 1.950 |
| 13/01/2026 | 7,652 | 7,645 | 7,672 | 7,672 | 22.302 |
| 14/01/2026 | 7,743 | 7,71 | 7,743 | 7,723 | 1.913 |
| 15/01/2026 | 7,82 | 7,79 | 7,82 | 7,795 | 159.713 |
| 16/01/2026 | 7,798 | 7,751 | 7,798 | 7,784 | 17.788 |
