Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,888 | 7,834 | 7,888 | 7,874 | 50.022 |
| 02/04/2026 | 7,68 | 7,646 | 7,727 | 7,727 | 98.575 |
| 07/04/2026 | 7,782 | 7,638 | 7,801 | 7,638 | 43.942 |
| 08/04/2026 | 8,02 | 8,02 | 8,101 | 8,045 | 22.003 |
| 09/04/2026 | 7,9 | 7,875 | 7,932 | 7,932 | 9.503 |
| 10/04/2026 | 7,904 | 7,888 | 7,959 | 7,952 | 48.256 |
| 13/04/2026 | 7,89 | 7,828 | 7,907 | 7,907 | 20.431 |
| 14/04/2026 | 7,945 | 7,926 | 7,959 | 7,959 | 7.987 |
| 15/04/2026 | 7,988 | 7,975 | 8,004 | 7,998 | 15.792 |
| 16/04/2026 | 8,055 | 8,04 | 8,065 | 8,04 | 25.880 |
| 17/04/2026 | 7,97 | 7,969 | 8,152 | 8,152 | 11.658 |
| 20/04/2026 | 8,044 | 7,994 | 8,055 | 8,047 | 26.756 |
| 21/04/2026 | 7,995 | 7,926 | 7,996 | 7,928 | 4.551 |
| 22/04/2026 | 7,981 | 7,921 | 7,981 | 7,929 | 12.991 |
