Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,964 | 6,955 | 6,968 | 6,968 | 1.559 |
| 02/10/2025 | 6,978 | 6,954 | 6,978 | 6,954 | 6.037 |
| 06/10/2025 | 7,231 | 7,231 | 7,306 | 7,306 | 5.641 |
| 07/10/2025 | 7,191 | 7,185 | 7,199 | 7,19 | 2.539 |
| 08/10/2025 | 7,151 | 7,129 | 7,151 | 7,144 | 7.257 |
| 09/10/2025 | 7,189 | 7,181 | 7,213 | 7,19 | 6.106 |
| 10/10/2025 | 7,065 | 6,952 | 7,065 | 6,974 | 34.620 |
| 13/10/2025 | 6,967 | 6,964 | 6,983 | 6,983 | 4.198 |
| 14/10/2025 | 7 | 6,964 | 7 | 6,966 | 2.148 |
| 15/10/2025 | 7,113 | 7,11 | 7,133 | 7,133 | 1.213 |
| 16/10/2025 | 7,165 | 7,122 | 7,165 | 7,138 | 10.482 |
| 17/10/2025 | 7,065 | 7,063 | 7,122 | 7,122 | 3.529 |
