Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,385 | 6,362 | 6,397 | 6,397 | 1.475 |
02/04/2025 | 6,33 | 6,306 | 6,335 | 6,306 | 4.631 |
03/04/2025 | 6,132 | 5,987 | 6,135 | 6,033 | 248.102 |
04/04/2025 | 5,977 | 5,722 | 5,977 | 5,797 | 6.590 |
07/04/2025 | 5,5 | 5,5 | 5,809 | 5,714 | 40.176 |
08/04/2025 | 5,846 | 5,846 | 5,992 | 5,926 | 36.246 |
09/04/2025 | 5,798 | 5,625 | 5,798 | 5,691 | 18.747 |
10/04/2025 | 5,967 | 5,902 | 5,967 | 5,902 | 3.338 |
11/04/2025 | 5,701 | 5,685 | 5,797 | 5,755 | 23.936 |
14/04/2025 | 5,921 | 5,921 | 5,991 | 5,963 | 17.392 |
15/04/2025 | 6,01 | 6 | 6,065 | 6,065 | 34.285 |
16/04/2025 | 5,972 | 5,972 | 6,023 | 6,023 | 3.522 |