Ishares Msci Japan Esg Enhanced Ctb Ucits Etf -0,99% 6,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,436	6,427	6,439	6,427	6.205
02/07/2025	6,417	6,409	6,424	6,416	3.081
03/07/2025	6,425	6,414	6,447	6,44	4.692
04/07/2025	6,402	6,398	6,404	6,404	4.405
07/07/2025	6,357	6,352	6,372	6,355	2.981
08/07/2025	6,328	6,315	6,33	6,33	5.541
09/07/2025	6,339	6,334	6,35	6,334	26.288
10/07/2025	6,319	6,312	6,345	6,345	4.855
11/07/2025	6,332	6,29	6,332	6,29	7.632
14/07/2025	6,286	6,28	6,298	6,298	21.275
15/07/2025	6,3	6,277	6,313	6,277	68.503
16/07/2025	6,261	6,242	6,279	6,242	32.556
17/07/2025	6,333	6,331	6,352	6,352	10.391
18/07/2025	6,292	6,281	6,294	6,29	5.353