Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,793 | 6,793 | 6,816 | 6,808 | 1.199 |
| 02/09/2025 | 6,767 | 6,721 | 6,778 | 6,751 | 2.656 |
| 03/09/2025 | 6,757 | 6,744 | 6,762 | 6,762 | 80.400 |
| 04/09/2025 | 6,816 | 6,793 | 6,851 | 6,851 | 4.637 |
| 05/09/2025 | 6,867 | 6,865 | 6,872 | 6,865 | 1.412 |
| 08/09/2025 | 6,928 | 6,928 | 6,984 | 6,984 | 3.266 |
| 09/09/2025 | 6,918 | 6,896 | 6,919 | 6,916 | 25.951 |
| 10/09/2025 | 6,972 | 6,968 | 6,991 | 6,991 | 2.583 |
| 11/09/2025 | 7,017 | 7,014 | 7,023 | 7,023 | 1.253 |
| 12/09/2025 | 7,004 | 6,994 | 7,017 | 7 | 4.860 |
| 15/09/2025 | 7,014 | 6,988 | 7,032 | 7,032 | 11.003 |
| 16/09/2025 | 7,002 | 6,993 | 7,02 | 7,02 | 2.472 |
| 17/09/2025 | 6,98 | 6,969 | 6,982 | 6,981 | 1.675 |
