Ishares Msci Japan Esg Enhanced Ctb Ucits Etf +0,70% 6,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,385	6,362	6,397	6,397	1.475
02/04/2025	6,33	6,306	6,335	6,306	4.631
03/04/2025	6,132	5,987	6,135	6,033	248.102
04/04/2025	5,977	5,722	5,977	5,797	6.590
07/04/2025	5,5	5,5	5,809	5,714	40.176
08/04/2025	5,846	5,846	5,992	5,926	36.246
09/04/2025	5,798	5,625	5,798	5,691	18.747
10/04/2025	5,967	5,902	5,967	5,902	3.338
11/04/2025	5,701	5,685	5,797	5,755	23.936
14/04/2025	5,921	5,921	5,991	5,963	17.392
15/04/2025	6,01	6	6,065	6,065	34.285
16/04/2025	5,972	5,972	6,023	6,023	3.522