Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,436 | 6,427 | 6,439 | 6,427 | 6.205 |
02/07/2025 | 6,417 | 6,409 | 6,424 | 6,416 | 3.081 |
03/07/2025 | 6,425 | 6,414 | 6,447 | 6,44 | 4.692 |
04/07/2025 | 6,402 | 6,398 | 6,404 | 6,404 | 4.405 |
07/07/2025 | 6,357 | 6,352 | 6,372 | 6,355 | 2.981 |