Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 6,336 | 6,323 | 6,393 | 6,39 | 53.336 |
05/05/2025 | 6,41 | 6,41 | 6,425 | 6,42 | 2.034 |
06/05/2025 | 6,441 | 6,423 | 6,463 | 6,445 | 20.792 |
07/05/2025 | 6,401 | 6,378 | 6,401 | 6,384 | 35.109 |
08/05/2025 | 6,408 | 6,398 | 6,437 | 6,435 | 33.366 |