Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,7368 | 6,7368 | 6,8072 | 6,772 | 148 |
| 02/10/2025 | 6,785 | 6,764 | 6,797 | 6,784 | 7.353 |
| 06/10/2025 | 7,07 | 7,0695 | 7,11 | 7,11 | 3.264 |
| 07/10/2025 | 7,015 | 7,009 | 7,027 | 7,024 | 6.790 |
| 08/10/2025 | 6,992 | 6,978 | 7,003 | 6,991 | 6.345 |
| 09/10/2025 | 7,0216 | 6,987 | 7,0216 | 6,987 | 25.973 |
| 10/10/2025 | 6,864 | 6,758 | 6,89 | 6,758 | 154.159 |
| 13/10/2025 | 6,772 | 6,772 | 6,814 | 6,814 | 12.612 |
| 14/10/2025 | 6,79 | 6,79 | 6,851 | 6,851 | 24.999 |
| 15/10/2025 | 6,906 | 6,905 | 6,947 | 6,925 | 87.239 |
| 16/10/2025 | 6,944 | 6,943 | 6,949 | 6,949 | 87 |
