Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,1773 | 7,112 | 7,1797 | 7,112 | 5.856 |
| 05/01/2026 | 7,2081 | 7,2081 | 7,265 | 7,265 | 11.066 |
| 06/01/2026 | 7,307 | 7,275 | 7,31 | 7,279 | 96.445 |
| 07/01/2026 | 7,327 | 7,308 | 7,33 | 7,32 | 9.191 |
| 08/01/2026 | 7,29 | 7,29 | 7,334 | 7,334 | 28.345 |
| 09/01/2026 | 7,3123 | 7,296 | 7,476 | 7,456 | 91.385 |
| 12/01/2026 | 7,482 | 7,476 | 7,499 | 7,489 | 56.115 |
| 13/01/2026 | 7,377 | 7,365 | 7,391 | 7,391 | 1.424 |
| 14/01/2026 | 7,44 | 7,403 | 7,442 | 7,43 | 88.824 |
| 15/01/2026 | 7,487 | 7,451 | 7,493 | 7,451 | 21.501 |
| 16/01/2026 | 7,421 | 7,4128 | 7,427 | 7,423 | 5.940 |
