Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,092 | 7,1113 | 7,148 | 7,148 | 40.897 |
| 02/04/2026 | 7,012 | 6,976 | 7,101 | 7,046 | 134.513 |
| 07/04/2026 | 7,039 | 6,921 | 7,045 | 6,929 | 240.036 |
| 08/04/2026 | 7,1825 | 7,1825 | 7,2388 | 7,23 | 115.014 |
| 09/04/2026 | 7,05 | 7,045 | 7,074 | 7,074 | 5.530 |
| 10/04/2026 | 7,043 | 7,031 | 7,048 | 7,031 | 18.320 |
| 13/04/2026 | 6,954 | 6,927 | 6,985 | 6,973 | 24.562 |
| 14/04/2026 | 6,991 | 6,99 | 7,045 | 7,045 | 2.021 |
| 15/04/2026 | 7,063 | 7,063 | 7,1049 | 7,098 | 113.684 |
| 16/04/2026 | 7,129 | 7,1117 | 7,143 | 7,126 | 82.687 |
| 17/04/2026 | 7,095 | 7,085 | 7,239 | 7,237 | 84.699 |
| 20/04/2026 | 7,124 | 7,1184 | 7,169 | 7,156 | 11.562 |
| 21/04/2026 | 7,1305 | 7,073 | 7,133 | 7,078 | 4.825 |
