Ishares Msci Japan Sri Ucits Etf Acc -0,08% 6,399

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,608	6,579	6,608	6,594	14.883
02/07/2025	6,582	6,572	6,588	6,588	775
03/07/2025	6,57	6,561	6,592	6,577	1.814
04/07/2025	6,548	6,53	6,548	6,534	3.269
07/07/2025	6,505	6,501	6,52	6,501	8.776
08/07/2025	6,473	6,473	6,483	6,481	2.814
09/07/2025	6,45	6,45	6,456	6,456	1.152
10/07/2025	6,439	6,439	6,456	6,456	2.277
11/07/2025	6,406	6,383	6,406	6,387	18.031
14/07/2025	6,412	6,387	6,412	6,404	4.533
15/07/2025	6,416	6,399	6,422	6,399	18.527