Accedi

Ishares Msci Japan Sri Ucits Etf Acc -1,33% 6,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,458	6,407	6,482	6,422	58.170
03/04/2024	6,423	6,422	6,449	6,449	23.378
04/04/2024	6,434	6,427	6,454	6,442	8.601
05/04/2024	6,411	6,393	6,424	6,42	196.919
08/04/2024	6,437	6,435	6,454	6,45	18.637
09/04/2024	6,469	6,428	6,469	6,429	12.136
10/04/2024	6,428	6,403	6,428	6,403	6.390
11/04/2024	6,433	6,412	6,442	6,415	71.850
12/04/2024	6,478	6,445	6,491	6,451	55.640
15/04/2024	6,453	6,448	6,471	6,448	10.646
16/04/2024	6,348	6,322	6,358	6,343	202.501
17/04/2024	6,253	6,251	6,278	6,251	48.546
18/04/2024	6,254	6,242	6,271	6,271	146.903
19/04/2024	6,197	6,185	6,237	6,235	8.692
22/04/2024	6,263	6,259	6,276	6,263	4.418
23/04/2024	6,274	6,262	6,285	6,269	6.782
24/04/2024	6,331	6,3	6,343	6,3	1.175
25/04/2024	6,253	6,216	6,253	6,216	13.977