Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,907 | 6,907 | 6,964 | 6,964 | 75.084 |
| 03/12/2024 | 7,021 | 7 | 7,024 | 7,024 | 9.519 |
| 04/12/2024 | 6,985 | 6,984 | 7,021 | 7,021 | 10.872 |
| 05/12/2024 | 6,958 | 6,935 | 6,958 | 6,94 | 4.518 |
| 06/12/2024 | 6,888 | 6,888 | 6,947 | 6,947 | 44.345 |
| 09/12/2024 | 6,934 | 6,911 | 6,952 | 6,911 | 5.764 |
| 10/12/2024 | 6,899 | 6,899 | 6,918 | 6,911 | 8.997 |
| 11/12/2024 | 6,939 | 6,935 | 6,985 | 6,983 | 29.459 |
| 12/12/2024 | 6,946 | 6,943 | 6,972 | 6,956 | 19.849 |
| 13/12/2024 | 6,881 | 6,826 | 6,881 | 6,832 | 14.325 |
| 16/12/2024 | 6,794 | 6,784 | 6,794 | 6,784 | 12.690 |
| 17/12/2024 | 6,791 | 6,78 | 6,793 | 6,789 | 20.982 |
| 18/12/2024 | 6,772 | 6,771 | 6,792 | 6,786 | 24.139 |
| 19/12/2024 | 6,747 | 6,704 | 6,757 | 6,704 | 8.558 |
| 20/12/2024 | 6,653 | 6,628 | 6,725 | 6,725 | 18.743 |
| 23/12/2024 | 6,682 | 6,658 | 6,682 | 6,658 | 7.968 |
