Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,759 | 6,753 | 6,768 | 6,768 | 4.471 |
| 02/09/2025 | 6,692 | 6,69 | 6,722 | 6,715 | 69.047 |
| 03/09/2025 | 6,697 | 6,69 | 6,709 | 6,695 | 8.386 |
| 04/09/2025 | 6,765 | 6,75 | 6,765 | 6,75 | 557 |
| 05/09/2025 | 6,778 | 6,777 | 6,787 | 6,787 | 1.153 |
| 08/09/2025 | 6,862 | 6,846 | 6,886 | 6,886 | 47.311 |
| 09/09/2025 | 6,842 | 6,816 | 6,844 | 6,838 | 10.441 |
| 10/09/2025 | 6,907 | 6,877 | 6,907 | 6,88 | 2.626 |
| 11/09/2025 | 6,884 | 6,884 | 6,906 | 6,895 | 940 |
| 12/09/2025 | 6,903 | 6,901 | 6,91 | 6,901 | 1.663 |
| 15/09/2025 | 6,925 | 6,895 | 6,933 | 6,931 | 924 |
