ALTRO

Ishares Msci Japan Sri Ucits Etf Acc -0,39% 6,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	6,51	6,48	6,515	6,48	24.913
04/01/2022	6,555	6,555	6,588	6,588	6.236
05/01/2022	6,598	6,578	6,599	6,597	74.548
06/01/2022	6,512	6,512	6,514	6,514	1.080
07/01/2022	6,452	6,398	6,453	6,398	127.117
10/01/2022	6,458	6,441	6,461	6,444	137.962
11/01/2022	6,453	6,434	6,472	6,45	1.591
12/01/2022	6,51	6,496	6,517	6,512	2.222
13/01/2022	6,437	6,437	6,482	6,475	11.043
14/01/2022	6,44	6,424	6,442	6,437	7.277
17/01/2022	6,424	6,424	6,454	6,448	5.604
18/01/2022	6,394	6,38	6,399	6,399	3.027
19/01/2022	6,306	6,306	6,369	6,34	29.947
20/01/2022	6,323	6,275	6,323	6,317	4.723
21/01/2022	6,34	6,327	6,341	6,33	3.628