Ishares Msci Japan Sri Ucits Etf Acc +1,21% 6,609

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,669	6,635	6,685	6,677	27.350
02/04/2025	6,621	6,568	6,621	6,568	4.476
03/04/2025	6,391	6,221	6,391	6,256	56.257
04/04/2025	6,215	5,998	6,218	5,998	46.844
07/04/2025	5,81	5,668	6,095	6,095	36.843
08/04/2025	6,151	6,072	6,202	6,128	31.568
09/04/2025	6,028	5,874	6,03	5,884	42.591
10/04/2025	6,37	6,114	6,37	6,114	31.832
11/04/2025	6,081	5,966	6,098	6,032	44.318
14/04/2025	6,22	6,22	6,266	6,266	14.628
15/04/2025	6,294	6,28	6,344	6,333	7.215
16/04/2025	6,274	6,274	6,336	6,336	13.660
17/04/2025	6,364	6,341	6,439	6,422	27.801
22/04/2025	6,408	6,391	6,457	6,457	33.202
23/04/2025	6,533	6,528	6,583	6,54	7.338
24/04/2025	6,444	6,444	6,522	6,522	20.961
25/04/2025	6,527	6,507	6,537	6,518	26.320