Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,452 | 6,452 | 6,478 | 6,458 | 6.149 |
| 02/07/2024 | 6,53 | 6,505 | 6,531 | 6,531 | 10.810 |
| 03/07/2024 | 6,534 | 6,534 | 6,55 | 6,542 | 14.517 |
| 04/07/2024 | 6,606 | 6,596 | 6,617 | 6,596 | 10.649 |
| 05/07/2024 | 6,589 | 6,578 | 6,594 | 6,578 | 1.861 |
| 08/07/2024 | 6,561 | 6,555 | 6,573 | 6,573 | 7.624 |
| 09/07/2024 | 6,622 | 6,611 | 6,626 | 6,612 | 270.651 |
| 10/07/2024 | 6,681 | 6,681 | 6,72 | 6,72 | 94.631 |
| 11/07/2024 | 6,667 | 6,66 | 6,737 | 6,717 | 13.657 |
| 12/07/2024 | 6,685 | 6,67 | 6,727 | 6,727 | 9.767 |
| 15/07/2024 | 6,724 | 6,713 | 6,724 | 6,713 | 3.181 |
| 16/07/2024 | 6,715 | 6,715 | 6,761 | 6,761 | 6.506 |
| 17/07/2024 | 6,764 | 6,737 | 6,774 | 6,759 | 98.501 |
| 18/07/2024 | 6,756 | 6,719 | 6,759 | 6,727 | 12.697 |
| 19/07/2024 | 6,689 | 6,673 | 6,698 | 6,673 | 8.433 |
| 22/07/2024 | 6,654 | 6,654 | 6,682 | 6,664 | 4.078 |
| 23/07/2024 | 6,642 | 6,642 | 6,678 | 6,671 | 8.159 |
| 24/07/2024 | 6,651 | 6,635 | 6,651 | 6,635 | 4.738 |
| 25/07/2024 | 6,458 | 6,424 | 6,471 | 6,449 | 9.902 |
| 26/07/2024 | 6,509 | 6,507 | 6,54 | 6,54 | 39.588 |
