Ishares Msci Japan Sri Ucits Etf Acc -0,39% 6,33

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022 13.50

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20226,4824.913
04/01/20226,5886.236
05/01/20226,59774.548
06/01/20226,5141.080
07/01/20226,398127.117
10/01/20226,444137.962
11/01/20226,451.591
12/01/20226,5122.222
13/01/20226,47511.043
14/01/20226,4377.277
17/01/20226,4485.604
18/01/20226,3993.027
19/01/20226,3429.947
20/01/20226,3174.723
21/01/20226,333.628
Teleborsa