Ishares Msci Japan Sri Ucits Etf Acc +0,23% 6,883

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,759	6,753	6,768	6,768	4.471
02/09/2025	6,692	6,69	6,722	6,715	69.047
03/09/2025	6,697	6,69	6,709	6,695	8.386
04/09/2025	6,765	6,75	6,765	6,75	557
05/09/2025	6,778	6,777	6,787	6,787	1.153
08/09/2025	6,862	6,846	6,886	6,886	47.311
09/09/2025	6,842	6,816	6,844	6,838	10.441
10/09/2025	6,907	6,877	6,907	6,88	2.626
11/09/2025	6,884	6,884	6,906	6,895	940
12/09/2025	6,903	6,901	6,91	6,901	1.663
15/09/2025	6,925	6,895	6,933	6,931	924
16/09/2025	6,907	6,907	6,907	6,907	69
17/09/2025	6,882	6,876	6,886	6,883	6.678