Ishares Msci Japan Ucits Etf Usd Dist -2,11% 18,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	20,303	20,005	20,303	20,16	175.729
03/03/2026	19,686	19,012	19,73	19,252	110.640
04/03/2026	19,381	19,357	19,896	19,798	16.100
05/03/2026	19,596	19,364	19,846	19,414	105.190
06/03/2026	19,589	19,07	19,633	19,118	132.544
09/03/2026	18,807	18,766	19,07	19,04	106.484
10/03/2026	19,61	19,406	19,71	19,71	67.717
11/03/2026	19,415	19,258	19,476	19,344	47.399
12/03/2026	19,37	19,117	19,39	19,26	62.379
13/03/2026	18,988	18,984	19,349	19,194	54.363
16/03/2026	19,22	19,101	19,43	19,35	31.669
17/03/2026	19,224	19,2	19,474	19,346	42.436
18/03/2026	19,588	19,312	19,588	19,326	35.578
19/03/2026	19,058	18,796	19,1	18,918	72.229