Ishares Msci Japan Ucits Etf Usd Dist +0,10% 18,043

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	18,052	18,002	18,108	18,097	17.239
02/12/2025	18,056	18,057	18,124	18,066	20.862
03/12/2025	17,984	17,952	18,008	18,004	2.267
04/12/2025	18,378	18,278	18,412	18,278	10.610
05/12/2025	18,26	18,241	18,297	18,268	9.322
08/12/2025	18,284	18,208	18,326	18,222	16.932
09/12/2025	18,296	18,274	18,32	18,282	5.563
10/12/2025	18,193	18,172	18,244	18,244	16.852
11/12/2025	18,044	18,044	18,247	18,246	29.518
12/12/2025	18,313	18,188	18,333	18,212	39.100
15/12/2025	18,43	18,404	18,498	18,396	13.209
16/12/2025	18,143	18,134	18,193	18,174	19.369
17/12/2025	18,155	18,012	18,166	18,012	11.502