Ishares Msci Japan Ucits Etf Usd Dist +0,28% 21,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	21,03	20,875	21,035	20,955	53.325
02/06/2026	20,95	20,885	21,075	21,075	2.626
03/06/2026	21,415	21,24	21,435	21,255	19.028
04/06/2026	21,165	21,075	21,19	21,175	58.651
05/06/2026	21,03	20,995	21,145	21,015	57.371
08/06/2026	20,615	20,615	20,95	20,94	55.206
09/06/2026	20,975	20,695	21,015	20,695	47.046
10/06/2026	20,51	20,25	20,545	20,32	53.071
11/06/2026	20,455	20,425	20,625	20,525	45.235
12/06/2026	20,675	20,675	21,065	21,065	17.158
15/06/2026	21,415	21,31	21,45	21,375	56.940
16/06/2026	21,485	21,44	21,58	21,47	17.158
17/06/2026	21,555	21,505	21,78	21,78	16.960
18/06/2026	22,045	22,02	22,19	22,16	24.517
19/06/2026	22,05	22,015	22,155	22,105	47.801
22/06/2026	22,25	22,18	22,495	22,37	11.125
23/06/2026	21,525	21,355	21,615	21,565	32.660
24/06/2026	21,455	21,43	21,635	21,625	30.966