Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 16,528 | 16,32 | 16,528 | 16,372 | 64.641 |
| 03/04/2024 | 16,368 | 16,344 | 16,454 | 16,454 | 48.209 |
| 04/04/2024 | 16,414 | 16,376 | 16,43 | 16,428 | 42.707 |
| 05/04/2024 | 16,274 | 16,232 | 16,318 | 16,318 | 81.317 |
| 08/04/2024 | 16,354 | 16,354 | 16,414 | 16,414 | 35.260 |
| 09/04/2024 | 16,494 | 16,348 | 16,494 | 16,372 | 10.087 |
| 10/04/2024 | 16,378 | 16,264 | 16,394 | 16,338 | 27.117 |
| 11/04/2024 | 16,454 | 16,34 | 16,472 | 16,404 | 34.969 |
| 12/04/2024 | 16,586 | 16,482 | 16,586 | 16,498 | 23.466 |
| 15/04/2024 | 16,544 | 16,484 | 16,58 | 16,498 | 34.723 |
| 16/04/2024 | 16,186 | 16,126 | 16,204 | 16,172 | 47.702 |
| 17/04/2024 | 15,952 | 15,932 | 16,004 | 15,932 | 25.107 |
| 18/04/2024 | 15,99 | 15,882 | 15,992 | 15,964 | 35.568 |
| 19/04/2024 | 15,734 | 15,732 | 15,836 | 15,832 | 13.391 |
| 22/04/2024 | 15,866 | 15,806 | 15,906 | 15,874 | 32.488 |
| 23/04/2024 | 15,86 | 15,846 | 15,912 | 15,912 | 719 |
| 24/04/2024 | 16,112 | 15,974 | 16,112 | 15,974 | 78.220 |
| 25/04/2024 | 15,678 | 15,58 | 15,742 | 15,66 | 14.062 |
| 26/04/2024 | 15,774 | 15,726 | 15,858 | 15,858 | 3.555 |
