Ishares Msci Japan Ucits Etf Usd Dist +0,25% 16,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	15,728	15,726	15,904	15,904	7.835
04/11/2024	15,8	15,8	15,882	15,882	14.065
05/11/2024	15,818	15,818	15,948	15,942	71.106
06/11/2024	16,336	16,2	16,45	16,248	32.975
07/11/2024	16,236	16,236	16,336	16,306	74.083
08/11/2024	16,38	16,238	16,38	16,354	137.086
11/11/2024	16,42	16,42	16,57	16,552	21.373
12/11/2024	16,482	16,308	16,492	16,308	15.414
13/11/2024	16,156	16,152	16,232	16,232	20.802
14/11/2024	16,234	16,234	16,294	16,282	20.846
15/11/2024	16,146	16,138	16,192	16,182	42.107
18/11/2024	16,176	16,158	16,266	16,266	20.742
19/11/2024	16,256	16,15	16,256	16,232	19.013
20/11/2024	16,11	16,104	16,15	16,104	30.885