Ishares Msci Japan Ucits Etf Usd Dist -0,54% 17,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,444	16,202	16,446	16,28	47.645
04/08/2025	16,36	16,36	16,504	16,486	56.214
05/08/2025	16,606	16,47	16,608	16,47	51.164
06/08/2025	16,654	16,578	16,672	16,598	45.110
07/08/2025	16,702	16,69	16,826	16,736	76.789
08/08/2025	16,93	16,93	17,018	17,002	36.332
11/08/2025	17,03	17,026	17,102	17,102	6.558
12/08/2025	17,152	17,108	17,25	17,236	82.983
13/08/2025	17,31	17,218	17,322	17,218	24.406
14/08/2025	17,23	17,176	17,232	17,198	35.643
18/08/2025	17,474	17,47	17,524	17,524	23.036
19/08/2025	17,444	17,444	17,532	17,472	83.208
20/08/2025	17,412	17,344	17,412	17,378	48.582
21/08/2025	17,22	17,214	17,284	17,284	48.001
22/08/2025	17,314	17,3	17,434	17,404	38.092
25/08/2025	17,31	17,26	17,32	17,282	129.496
26/08/2025	17,146	17,122	17,19	17,188	30.524