Ishares Msci Korea Ucits Etf (Dist) +2,26% 75,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	61,652	61,652	62,788	62,584	6.147
05/01/2026	65,167	64,876	65,787	65,437	13.364
06/01/2026	65,732	65,349	66,272	66,107	15.993
07/01/2026	66,949	66,64	67,038	66,862	9.712
08/01/2026	66,897	66,1	67,269	66,226	18.849
09/01/2026	66,913	66,887	67,771	67,759	21.668
12/01/2026	66,769	66,446	67,506	67,449	15.943
13/01/2026	67,208	66,84	67,639	67,237	32.387
14/01/2026	67,537	67,15	67,863	67,86	9.286
15/01/2026	68,932	68,849	70,121	70,029	4.347
16/01/2026	70,229	69,701	70,292	69,892	7.457
19/01/2026	70,7	70,351	70,756	70,516	7.852
20/01/2026	69,342	67,757	69,432	69,359	13.152
21/01/2026	70,441	70,355	72,052	72,051	5.586
22/01/2026	71,69	71,222	71,962	71,638	52.416
23/01/2026	71,547	71,113	71,99	71,762	17.540
26/01/2026	71,706	71,36	72,067	71,889	9.055
27/01/2026	73,7	73,485	74,064	73,818	11.134
28/01/2026	76,137	75,372	76,341	75,435	12.492
29/01/2026	76,216	73,952	76,338	74,285	29.804
30/01/2026	75,935	75,416	76,896	75,962	9.877