Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 183,65 | 183,53 | 186,41 | 186,25 | 3.940 |
| 02/10/2025 | 190,16 | 189,92 | 190,7 | 190,27 | 9.227 |
| 03/10/2025 | 191,25 | 191,12 | 191,46 | 191,22 | 194 |
| 06/10/2025 | 192,19 | 192,13 | 194,88 | 194,38 | 4.711 |
| 07/10/2025 | 193,46 | 193,38 | 195,07 | 193,38 | 5.187 |
| 08/10/2025 | 190,97 | 190,75 | 194,42 | 190,95 | 4.099 |
| 09/10/2025 | 194,38 | 193,76 | 195,12 | 194,27 | 2.619 |
| 10/10/2025 | 195,86 | 190,36 | 196,29 | 190,66 | 3.128 |
| 13/10/2025 | 192,59 | 192,3 | 193,98 | 193,92 | 6.148 |
| 14/10/2025 | 190,85 | 188,69 | 191,06 | 190,78 | 1.366 |
| 15/10/2025 | 195,88 | 195,52 | 196,51 | 196,51 | 719 |
| 16/10/2025 | 201,52 | 201,33 | 203,03 | 202,5 | 4.609 |
| 17/10/2025 | 200,79 | 197,69 | 203,17 | 201,82 | 8.659 |
