Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 164,65 | 163,78 | 164,65 | 163,9 | 832 |
| 02/07/2024 | 162,74 | 162,74 | 163,15 | 163,15 | 361 |
| 03/07/2024 | 163,42 | 163,42 | 164,67 | 164,67 | 1.347 |
| 04/07/2024 | 166,51 | 166,09 | 166,92 | 166,24 | 768 |
| 05/07/2024 | 169,26 | 168,57 | 169,26 | 168,57 | 155 |
| 08/07/2024 | 168,41 | 168,37 | 168,88 | 168,88 | 388 |
| 09/07/2024 | 169,07 | 168,5 | 169,07 | 168,89 | 1.272 |
| 10/07/2024 | 169,11 | 168,96 | 169,24 | 169,24 | 298 |
| 11/07/2024 | 169,66 | 169,44 | 170,61 | 169,49 | 2.576 |
| 12/07/2024 | 167,36 | 166,84 | 168,6 | 168,23 | 437 |
| 15/07/2024 | 167,67 | 166,4 | 167,67 | 166,87 | 3.463 |
| 16/07/2024 | 166,45 | 166,2 | 166,98 | 166,98 | 411 |
| 17/07/2024 | 165,35 | 163,92 | 165,35 | 164,03 | 461 |
| 18/07/2024 | 162,56 | 162,37 | 163,49 | 162,38 | 1.109 |
| 19/07/2024 | 161,5 | 160,98 | 161,68 | 161,68 | 1.892 |
| 22/07/2024 | 160,12 | 160,12 | 161,19 | 160,47 | 265 |
| 23/07/2024 | 160,74 | 160,64 | 161,4 | 161,28 | 819 |
| 24/07/2024 | 160,43 | 159,2 | 160,61 | 159,2 | 2.917 |
| 25/07/2024 | 157,29 | 157,05 | 157,7 | 157,65 | 1.028 |
| 26/07/2024 | 158,38 | 158,35 | 158,81 | 158,81 | 1.356 |
