Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 162,95 | 162,23 | 163,61 | 162,6 | 3.253 |
| 04/08/2025 | 165,54 | 165,39 | 166,5 | 165,75 | 495 |
| 05/08/2025 | 167,03 | 166,85 | 167,37 | 167,37 | 1.534 |
| 06/08/2025 | 166,24 | 165,93 | 166,29 | 165,93 | 2.315 |
| 07/08/2025 | 167,57 | 167,57 | 168,05 | 167,57 | 790 |
| 08/08/2025 | 167,08 | 166,82 | 167,17 | 167,17 | 303 |
| 11/08/2025 | 167,2 | 166,78 | 167,65 | 167,65 | 693 |
| 12/08/2025 | 167,35 | 167,09 | 167,85 | 167,74 | 2.586 |
| 13/08/2025 | 169,47 | 169,12 | 169,9 | 169,21 | 4.496 |
| 14/08/2025 | 168,47 | 167,39 | 168,53 | 167,42 | 7.184 |
| 18/08/2025 | 165,47 | 165,22 | 165,64 | 165,39 | 338 |
| 19/08/2025 | 164,17 | 163,44 | 164,2 | 163,44 | 1.592 |
| 20/08/2025 | 162,98 | 162,05 | 163,47 | 162,05 | 3.533 |
| 21/08/2025 | 162,95 | 162,37 | 162,95 | 162,84 | 4.765 |
| 22/08/2025 | 165,76 | 165,72 | 167,1 | 167 | 252 |
| 25/08/2025 | 166,76 | 166,16 | 166,89 | 166,53 | 634 |
| 26/08/2025 | 165,04 | 164,92 | 165,35 | 165,35 | 1.484 |
