Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 104,7 | 104,61 | 106 | 105,59 | 5.027 |
| 02/10/2025 | 106,23 | 106,14 | 106,41 | 106,35 | 2.955 |
| 03/10/2025 | 106,745 | 106,745 | 106,745 | 106,75 | 19 |
| 06/10/2025 | 106,975 | 106,72 | 107,445 | 106,88 | 1.548 |
| 07/10/2025 | 107,39 | 106,865 | 107,515 | 106,865 | 288 |
| 08/10/2025 | 107,355 | 107,27 | 107,915 | 107,345 | 1.623 |
| 09/10/2025 | 108 | 107,88 | 108,17 | 108,005 | 2.745 |
| 10/10/2025 | 108,17 | 105,89 | 108,485 | 105,89 | 4.296 |
| 13/10/2025 | 106,195 | 105,96 | 106,775 | 106,775 | 6.472 |
| 14/10/2025 | 105,91 | 105,44 | 106,12 | 106,135 | 2.426 |
| 15/10/2025 | 106,58 | 106,52 | 107,03 | 106,805 | 524 |
