Ishares Msci Pacific Ex-J Ucits Etf Dist -0,84% 47,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,8	46,76	46,86	46,86	478
02/04/2026	46,44	46,415	46,775	46,775	13.202
07/04/2026	47,09	46,81	47,095	46,975	8.293
08/04/2026	48,315	48,11	48,315	48,11	1.150
09/04/2026	48,115	48,115	48,19	48,185	1.814
10/04/2026	48,545	48,545	48,545	48,545	1
13/04/2026	48,2	48,16	48,49	48,41	2.093
14/04/2026	48,15	48,15	48,15	48,15	200
15/04/2026	48,36	48,31	48,44	48,44	171
17/04/2026	47,835	47,835	47,84	47,84	600
22/04/2026	47,535	47,38	47,535	47,38	359
23/04/2026	47,385	47,385	47,505	47,495	2.234
24/04/2026	47,095	47,095	47,095	47,095	462