Ishares Msci Pacific Ex-J Ucits Etf Dist +0,47% 45,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,19	43,99	44,19	43,99	248
05/01/2026	44,15	44,15	44,315	44,315	274
06/01/2026	44,365	44,365	44,365	44,365	135
08/01/2026	44,435	44,435	44,49	44,49	318
13/01/2026	45	44,705	45	44,745	214
14/01/2026	44,975	44,885	44,975	44,885	510
15/01/2026	45,125	45,06	45,165	45,06	99
20/01/2026	44,57	44,28	44,57	44,28	1.183
21/01/2026	44,35	44,345	44,685	44,685	3.604
22/01/2026	45,08	45,08	45,095	45,095	150
23/01/2026	45,325	45,325	45,34	45,34	50