Ishares Msci Pacific Ex-J Ucits Etf Dist -0,16% 44,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	44,44	44,415	44,455	44,44	246
02/10/2025	44,665	44,665	44,67	44,665	2
06/10/2025	44,92	44,92	45,02	45,02	30
07/10/2025	45,185	45,185	45,185	45,185	4
08/10/2025	45,005	45,005	45,29	45,06	217
09/10/2025	45,28	45,22	45,28	45,24	526
10/10/2025	45,18	45,18	45,18	45,18	1.177
13/10/2025	44,25	44,165	44,395	44,385	2.229
14/10/2025	43,905	43,905	43,905	43,905	472
15/10/2025	44,44	44,31	44,5	44,46	140
16/10/2025	44,125	44,035	44,125	44,035	609
17/10/2025	43,055	43,055	43,4	43,4	2.645
20/10/2025	44,225	44,225	44,225	44,225	79
21/10/2025	44,24	44,155	44,39	44,155	1.429
22/10/2025	44,22	44,19	44,24	44,19	2.399