Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 39,175 | 39,175 | 39,285 | 39,285 | 20 |
04/03/2024 | --- | --- | --- | 39,04 | --- |
05/03/2024 | --- | --- | --- | 38,905 | --- |
06/03/2024 | --- | --- | --- | 39,39 | --- |
07/03/2024 | --- | --- | --- | 39,695 | --- |
08/03/2024 | 39,985 | 39,685 | 39,985 | 39,685 | 369 |
11/03/2024 | 39,36 | 39,36 | 39,36 | 39,36 | 80 |
12/03/2024 | --- | --- | --- | 39,56 | --- |
13/03/2024 | --- | --- | --- | 39,815 | --- |
14/03/2024 | 39,335 | 39,335 | 39,335 | 39,335 | 449 |
15/03/2024 | 39,28 | 39,16 | 39,28 | 39,16 | 27 |
18/03/2024 | 39,12 | 39,065 | 39,12 | 39,065 | 103 |
19/03/2024 | 38,94 | 38,94 | 39,09 | 39,09 | 802 |
20/03/2024 | 39,005 | 39,005 | 39,005 | 39,005 | 90 |
21/03/2024 | --- | --- | --- | 39,585 | --- |
22/03/2024 | 39,425 | 39,425 | 39,425 | 39,425 | 400 |
25/03/2024 | 39,395 | 39,345 | 39,395 | 39,35 | 503 |
26/03/2024 | --- | --- | --- | 39,45 | --- |
27/03/2024 | 39,56 | 39,56 | 39,56 | 39,56 | 681 |
28/03/2024 | --- | --- | --- | 39,76 | --- |