Ishares Msci Pacific Ex-J Ucits Etf Dist +0,84% 39,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	41,275	41,19	41,5	41,5	701
02/04/2025	---	---	---	41,375	---
03/04/2025	40,385	40,16	40,58	40,16	676
04/04/2025	39,05	36,63	39,05	37,15	1.109
07/04/2025	35,58	35,51	36,395	36,395	4.151
08/04/2025	36,78	36,78	36,865	36,865	829
09/04/2025	35,395	35,395	35,665	35,665	2
10/04/2025	37,3	37,015	37,3	37,015	717
11/04/2025	36,325	36,07	36,565	36,5	1.039
14/04/2025	37,775	37,775	37,775	37,775	13
15/04/2025	38,215	38,185	38,49	38,49	1.201
16/04/2025	38,095	38,095	38,47	38,47	3.861
17/04/2025	38,295	38,25	38,33	38,27	7.715
22/04/2025	---	---	---	38,6	---
23/04/2025	39,405	39,23	39,49	39,23	3.728
24/04/2025	39,38	39,32	39,62	39,56	3.881