Ishares Msci Pacific Ex-J Ucits Etf Dist -0,26% 42,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	42,34	42,34	42,515	42,515	118
03/06/2025	42,75	42,75	42,81	42,81	49
04/06/2025	43,055	43,055	43,055	43,055	24
05/06/2025	43,135	42,965	43,3	43,16	14.832
06/06/2025	43,28	43,24	43,295	43,24	2.027
09/06/2025	43,39	43,39	43,39	43,39	69
10/06/2025	---	43,46	43,46	43,52	417
11/06/2025	43,335	43,335	43,335	43,335	184
12/06/2025	42,865	42,63	42,865	42,63	2.285
13/06/2025	---	---	---	42,67	---
16/06/2025	42,74	42,74	42,96	42,96	28
17/06/2025	---	---	---	42,76	---
18/06/2025	42,71	42,71	42,71	42,71	225
19/06/2025	---	---	---	42,3	---
20/06/2025	42,285	42,28	42,285	42,28	551
23/06/2025	---	---	---	42,165	---
24/06/2025	42,635	42,635	42,635	42,635	518
25/06/2025	---	---	---	42,54	---
26/06/2025	42,565	42,565	42,63	42,63	1.149
27/06/2025	42,585	42,535	42,59	42,545	7.154
30/06/2025	42,45	42,45	42,45	42,45	3