Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,56 | 42,51 | 42,75 | 42,51 | 243 |
02/07/2025 | --- | --- | --- | 42,595 | --- |
03/07/2025 | 42,595 | 42,595 | 42,64 | 42,61 | 2.418 |
04/07/2025 | 42,47 | 42,47 | 42,47 | 42,47 | 994 |
07/07/2025 | 42,295 | 42,295 | 42,415 | 42,415 | 2.217 |
08/07/2025 | 42,515 | 42,515 | 42,515 | 42,515 | 188 |
09/07/2025 | 42,42 | 42,42 | 42,535 | 42,535 | 512 |
10/07/2025 | 42,805 | 42,805 | 42,97 | 42,97 | 189 |
11/07/2025 | 42,9 | 42,81 | 42,965 | 42,965 | 3.052 |