ALTRO

Ishares Msci Pacific Ex-J Ucits Etf Dist INV. 42,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	42,205	42,075	42,205	42,075	233
04/01/2022	42,855	42,855	42,915	42,915	179
05/01/2022	42,53	42,53	42,57	42,57	132
06/01/2022	---	---	---	---	---
07/01/2022	42,035	42,02	42,035	42,02	65
10/01/2022	41,87	41,82	41,87	41,82	232
11/01/2022	41,75	41,75	41,75	41,75	15
12/01/2022	42,065	42,065	42,065	42,065	269
13/01/2022	---	---	---	---	---
14/01/2022	41,74	41,695	41,74	41,695	8
17/01/2022	41,905	41,895	41,905	41,895	100
18/01/2022	---	---	---	---	---
19/01/2022	41,8	41,71	41,84	41,71	410
20/01/2022	---	---	---	---	---