Ishares Msci Pacific Ex-J Ucits Etf Dist INV. 43,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	42	42	42,3	42,3	11.224
04/11/2024	42,12	42,12	42,12	42,12	42
05/11/2024	42,285	42,285	42,285	42,285	55
06/11/2024	43,1	43,1	43,1	43,1	10
07/11/2024	43,465	43,465	43,585	43,56	4.636
08/11/2024	43,53	43,265	43,53	43,265	5.778
11/11/2024	---	---	---	43,725	---
12/11/2024	43,5	43,22	43,54	43,22	9.181
13/11/2024	43,215	43,215	43,225	43,225	430
14/11/2024	43,66	43,655	43,66	43,655	300
15/11/2024	43,51	43,445	43,535	43,445	616
18/11/2024	---	---	---	43,745	---
19/11/2024	43,645	43,645	43,995	43,995	1.034
20/11/2024	44,135	43,965	44,15	43,965	3.710