Ishares Msci Pacific Ex-J Ucits Etf Dist INV. 44,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,29	44,29	44,29	44,29	776
02/09/2025	44,08	43,955	44,08	43,955	1.078
03/09/2025	43,87	43,87	43,87	43,87	3
04/09/2025	44,06	44,06	44,06	44,06	6
05/09/2025	44,175	44,175	44,175	44,175	200
08/09/2025	44,285	44,285	44,285	44,285	1
09/09/2025	44,195	44,195	44,22	44,22	270
10/09/2025	44,805	44,77	44,805	44,77	1.422
11/09/2025	44,725	44,725	44,725	44,725	500
12/09/2025	---	---	---	44,825	---
15/09/2025	44,87	44,87	45	45	228
16/09/2025	44,785	44,66	44,785	44,66	53
17/09/2025	---	---	---	44,215	---