Ishares Msci South Africa Ucits Etf Acc +0,39% 46,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45,25	45,25	46,155	45,9	2.201
02/10/2025	45,695	45,12	46,14	45,12	1.963
03/10/2025	45,4	45,4	45,785	45,59	524
06/10/2025	46,395	46,2	46,6	46,465	1.440
07/10/2025	46,525	46,245	46,645	46,37	1.602
08/10/2025	46,575	46,575	47,79	47,2	2.572
09/10/2025	47,425	47,205	47,885	47,205	5.541
10/10/2025	46,85	45,435	46,85	45,435	42.214
13/10/2025	46,43	46,095	47,24	47,24	20.252
14/10/2025	46,915	46,43	46,915	46,43	1.312
15/10/2025	47,565	46,79	47,565	47,33	2.605
16/10/2025	47,235	47,235	48,255	48,255	1.522
17/10/2025	47,13	46,475	47,13	46,475	1.161
20/10/2025	47,08	46,55	47,36	47,35	1.969
21/10/2025	47,24	45,365	47,24	45,705	2.914
22/10/2025	45,865	44,61	45,865	45,5	2.017
23/10/2025	45,69	45,65	46,61	46,545	1.328
24/10/2025	46,84	46,03	46,925	46,925	740
27/10/2025	47,28	45,42	47,28	45,915	7.512
28/10/2025	45,6	45,485	46,56	46,5	9.106
29/10/2025	46,795	46,68	47,395	46,68	10.662