Ishares Msci South Africa Ucits Etf Acc +0,13% 43,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,9	40,72	41,07	40,805	991
02/09/2025	40,525	40,28	40,6	40,6	1.144
03/09/2025	41,08	41,005	41,09	41,005	352
04/09/2025	40,605	39,97	40,605	40,11	4.130
05/09/2025	40,42	40,395	41,19	40,85	1.791
08/09/2025	41,315	41,31	41,73	41,73	7.495
09/09/2025	41,835	41,565	41,885	41,605	2.427
10/09/2025	41,99	41,825	42,26	42,095	1.641
11/09/2025	42,1	42,08	42,51	42,51	777
12/09/2025	42,795	42,525	42,97	42,82	332
15/09/2025	42,74	42,61	42,97	42,97	1.053
16/09/2025	43,085	42,575	43,12	42,575	3.222
17/09/2025	42,61	42,4	43	43	1.171