Accedi

Ishares Msci South Africa Ucits Etf Acc -0,40% 27,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,755	27,755	28,03	27,82	591
03/04/2024	27,805	27,55	27,805	27,55	922
04/04/2024	27,745	27,745	28,41	28,325	2.749
05/04/2024	27,81	27,81	28,07	28,07	361
08/04/2024	28,45	28,335	28,5	28,5	673
09/04/2024	28,685	28,625	28,815	28,625	111
10/04/2024	28,985	28,7	28,985	28,965	394
11/04/2024	28,535	28,535	28,535	28,535	7
12/04/2024	28,83	28,58	29,175	28,58	1.248
15/04/2024	28,57	28,28	28,57	28,28	980
16/04/2024	27,495	27,495	27,625	27,595	387
17/04/2024	27,475	27,455	27,475	27,455	376
18/04/2024	27,26	27,26	27,365	27,365	32