Ishares Msci South Africa Ucits Etf Acc +0,66% 31,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,905	31,19	31,905	31,235	1.030
02/07/2024	30,805	30,405	30,805	30,44	1.283
03/07/2024	30,87	30,87	31,145	31,135	253
04/07/2024	31,2	31,2	31,63	31,63	621
05/07/2024	31,755	31,425	31,755	31,425	819
08/07/2024	31,56	31,555	31,785	31,785	494
09/07/2024	31,63	31,54	31,65	31,58	259
10/07/2024	31,69	31,62	31,75	31,62	219
11/07/2024	31,675	31,675	31,79	31,76	1.075
12/07/2024	32,005	31,895	32,1	32,1	1.261
15/07/2024	31,535	31,435	31,7	31,495	596
16/07/2024	31,605	31,605	31,85	31,7	281
17/07/2024	31,15	30,985	31,15	30,985	771
18/07/2024	31,26	31,26	31,26	31,26	50
19/07/2024	30,64	30,64	30,64	30,64	300
22/07/2024	31,025	30,99	31,025	31,015	7
23/07/2024	31,1	31,1	31,185	31,185	383
24/07/2024	31,35	31,225	31,35	31,31	1.115
25/07/2024	30,585	30,585	31,215	31,17	3.675
26/07/2024	31,35	31,28	31,375	31,375	3.290