Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 38,175 | 37,95 | 38,175 | 38,01 | 1.029 |
02/07/2025 | 38,035 | 37,515 | 38,035 | 37,655 | 1.562 |
03/07/2025 | 38,025 | 38,025 | 38,385 | 38,385 | 487 |
04/07/2025 | 38,175 | 37,835 | 38,175 | 37,97 | 1.608 |
07/07/2025 | 37,43 | 37,43 | 37,925 | 37,91 | 2.068 |
08/07/2025 | 38,19 | 37,825 | 38,285 | 37,975 | 907 |
09/07/2025 | 38,07 | 37,69 | 38,07 | 37,69 | 763 |
10/07/2025 | 38,17 | 37,985 | 38,17 | 38,045 | 235 |
11/07/2025 | 37,645 | 37,32 | 37,645 | 37,445 | 618 |