Ishares Msci South Africa Ucits Etf Acc -1,13% 41,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	38,175	37,64	38,215	38,215	1.847
04/08/2025	38,485	38,485	39,225	39,225	655
05/08/2025	39,16	39,16	39,41	39,41	729
06/08/2025	39,85	39,64	39,905	39,905	3.766
07/08/2025	39,98	39,98	40,53	40,49	676
08/08/2025	40,58	40,3	40,58	40,345	3.532
11/08/2025	40,255	40,18	40,305	40,305	759
12/08/2025	40,55	40,515	40,78	40,78	2.060
13/08/2025	41,065	41,065	41,36	41,275	3.685
14/08/2025	41,085	40,8	41,085	40,895	1.002
18/08/2025	40,895	40,43	40,895	40,45	5.366
19/08/2025	40,615	40,425	40,62	40,465	2.357
20/08/2025	40,36	40,335	40,455	40,455	232
21/08/2025	40,22	40,22	40,62	40,6	206
22/08/2025	40,8	40,8	41,62	41,62	15.545
25/08/2025	41,49	41,395	41,505	41,505	7.746
26/08/2025	41,075	41,035	41,165	41,035	886