ALTRO

Ishares Msci South Africa Ucits Etf Acc -0,52% 31,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,58	29,43	29,64	29,43	957
04/01/2022	29,55	29,47	29,55	29,47	467
05/01/2022	29,635	29,635	29,94	29,77	1.803
06/01/2022	29,34	29,34	29,74	29,51	23.379
07/01/2022	29,465	29,465	29,465	29,465	848
10/01/2022	29,76	29,75	29,76	29,75	2.840
11/01/2022	29,95	29,95	30,3	30,3	604
12/01/2022	30,75	30,75	31,135	30,98	1.464
13/01/2022	31,055	30,68	31,055	30,88	995
14/01/2022	30,78	30,78	30,78	30,78	945
17/01/2022	30,76	30,535	30,76	30,71	502
18/01/2022	30,445	30,135	30,445	30,3	879
19/01/2022	30,35	30,35	30,59	30,59	1.065
20/01/2022	30,955	30,83	31,56	31,56	1.843
21/01/2022	31,415	31,34	31,56	31,56	881