Ishares Msci Taiwan Ucits Etf Usd Dist -1,85% 115,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	120,25	119,737	122,05	122,05	6.861
03/03/2026	117,68	113,876	117,99	115,57	15.478
04/03/2026	115,11	114,53	116,76	116,76	2.478
05/03/2026	116,24	114,72	116,91	114,95	2.219
06/03/2026	117,34	113,57	117,34	114,545	5.081
09/03/2026	111,09	110,99	113,761	113,22	14.987
10/03/2026	115,88	114,11	116,032	115,25	8.379
11/03/2026	117,31	116,362	118,33	117,34	23.055
12/03/2026	118,3	114,351	118,41	114,79	4.082
13/03/2026	114,98	114,98	118,01	115,671	8.129
16/03/2026	116,81	116,81	118,37	117,96	953
17/03/2026	118,15	118,11	119,34	119,28	15.489
18/03/2026	120,502	118,1	120,63	118,465	388
19/03/2026	116,7	114,45	117,1	116,384	8.034
20/03/2026	117,43	114,3	117,59	114,47	11.976
23/03/2026	115,53	112,131	117,719	115,95	16.788
24/03/2026	115,227	113,86	115,41	115,41	15.279
25/03/2026	117,49	116,46	117,985	117,985	3.374
26/03/2026	116,41	115,513	116,8	115,53	10.823