Ishares Msci Turkey Ucits Etf Usd (Dist) +0,72% 18,682

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,249	16,249	16,46	16,45	2.690
05/01/2026	16,614	16,614	16,951	16,9	8.757
06/01/2026	17	17	17,5	17,5	6.515
07/01/2026	17,532	16,761	17,539	17,496	4.585
08/01/2026	17,358	17,24	17,51	17,468	7.005
09/01/2026	17,568	17,545	17,833	17,742	3.870
12/01/2026	17,982	17,811	18,079	17,812	1.785
13/01/2026	18,028	18,028	18,25	18,25	3.944
14/01/2026	18,215	18,114	18,329	18,114	1.978
15/01/2026	18,277	18,078	18,549	18,549	6.897
16/01/2026	18,55	18,481	18,721	18,682	4.024