Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 16,898 | 16,717 | 17,318 | 17,282 | 534 |
02/10/2025 | 17,282 | 17 | 17,282 | 17,119 | 372 |
03/10/2025 | 16,836 | 16,82 | 16,947 | 16,836 | 140 |
06/10/2025 | 16,55 | 16,403 | 16,734 | 16,469 | 3.075 |
07/10/2025 | 16,518 | 16,514 | 16,626 | 16,534 | 530 |
08/10/2025 | 16,587 | 16,49 | 16,673 | 16,602 | 151 |
09/10/2025 | 16,43 | 16,44 | 16,496 | 16,44 | 100 |
10/10/2025 | 16,458 | 16,27 | 16,458 | 16,27 | 2.592 |
13/10/2025 | 16,185 | 16,062 | 16,337 | 16,112 | 4.281 |
14/10/2025 | 16,046 | 15,726 | 16,126 | 15,779 | 2.131 |
15/10/2025 | 15,726 | 15,58 | 15,822 | 15,822 | 1.459 |
16/10/2025 | 15,79 | 15,48 | 15,828 | 15,596 | 4.078 |
17/10/2025 | 15,464 | 14,986 | 15,464 | 15,193 | 9.382 |