Accedi

Ishares Msci Turkey Ucits Etf Usd Dist +0,99% 20,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,722	18,66	18,724	18,724	3.982
03/04/2024	18,748	18,642	18,802	18,642	981
04/04/2024	18,572	18,548	19,18	19,18	3.379
05/04/2024	19,352	19,342	20,105	20,105	8.993
08/04/2024	20,125	19,974	20,27	20,205	18.394
09/04/2024	20,11	20,06	20,425	20,06	1.727
10/04/2024	20,27	20,065	20,27	20,1	1.045
11/04/2024	20,055	20,055	20,235	20,12	900
12/04/2024	20,275	20,18	20,32	20,18	3.888
15/04/2024	20,375	20,27	20,42	20,295	856
16/04/2024	20,04	19,9	20,04	19,968	2.230
17/04/2024	20,24	19,872	20,24	19,872	737
18/04/2024	19,87	19,87	19,89	19,888	941
19/04/2024	19,682	19,656	20,27	20,185	1.954
22/04/2024	20,385	19,966	20,415	20,08	2.403
23/04/2024	20,28	20,15	20,28	20,185	193
24/04/2024	20,22	20,195	20,295	20,23	1.606