Ishares Msci Turkey Ucits Etf Usd Dist +0,97% 17,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,988	16,572	16,988	16,74	5.078
04/08/2025	16,86	16,766	16,86	16,766	549
05/08/2025	16,78	16,772	16,862	16,79	857
06/08/2025	16,73	16,708	16,8	16,78	433
07/08/2025	16,806	16,792	16,904	16,83	181
08/08/2025	16,834	16,778	16,852	16,832	154
11/08/2025	16,922	16,852	17	17	3.750
12/08/2025	17	16,92	17	16,92	245
13/08/2025	16,7	16,64	16,738	16,64	1.886
14/08/2025	16,51	16,51	16,594	16,588	289
18/08/2025	16,59	16,532	16,636	16,636	1.821
19/08/2025	16,682	16,53	16,682	16,674	5.297
20/08/2025	16,802	16,802	16,802	16,802	35
21/08/2025	17	17	17,234	17,234	1.021
22/08/2025	17,288	17,17	17,288	17,17	3.409
25/08/2025	17,3	17,262	17,358	17,322	2.770
26/08/2025	17,426	17,414	17,604	17,49	1.167