Ishares Msci Turkey Ucits Etf Usd Dist +6,40% 16,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,876	16,846	17,008	17,008	1.420
02/09/2025	17,05	15,882	17,05	16,242	3.619
03/09/2025	15,96	15,85	16,108	16,108	1.277
04/09/2025	16,074	16,072	16,222	16,222	195
05/09/2025	16,222	15,974	16,222	15,974	1.430
08/09/2025	15,592	15,476	15,592	15,558	679
09/09/2025	15,556	15,53	15,76	15,76	390
10/09/2025	15,854	15,684	15,912	15,912	597
11/09/2025	16,17	15,64	16,17	15,64	3.683
12/09/2025	15,522	15,5	15,522	15,5	628
15/09/2025	15,704	15,618	16,65	16,65	3.472