ALTRO

Ishares Msci Turkey Ucits Etf Usd Dist -0,31% 9,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2021	9,959	9,897	10,02	9,926	10.568
02/06/2021	9,865	9,836	9,871	9,836	1.309
03/06/2021	9,854	9,6	9,875	9,772	12.430
04/06/2021	9,77	9,77	9,846	9,845	13.117
07/06/2021	9,791	9,791	10,018	10,018	2.068
08/06/2021	9,95	9,95	10,02	10,01	16.858
09/06/2021	10,05	10,05	10,09	10,09	2.371
10/06/2021	10,1	10,1	10,28	10,27	2.020
11/06/2021	10,322	10,322	10,522	10,46	22.016
14/06/2021	10,502	10,454	10,502	10,454	7.908
15/06/2021	10,268	10,15	10,268	10,26	2.771
16/06/2021	10,274	10,2	10,274	10,23	1.796
17/06/2021	10,164	10,056	10,164	10,058	2.340
18/06/2021	10,084	9,93	10,084	9,93	4.964
21/06/2021	9,908	9,8	9,925	9,925	8.507
22/06/2021	9,943	9,882	10,096	10,096	373
23/06/2021	10,18	9,991	10,18	9,991	10.335
24/06/2021	10,046	10,046	10,066	10,052	707