Ishares Msci Turkey Ucits Etf Usd Dist +0,11% 21,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22,26	21,385	22,26	21,68	13.821
02/07/2024	21,65	21,595	21,885	21,885	1.321
03/07/2024	22,18	22,01	22,42	22,42	509
04/07/2024	22,495	22,4	22,81	22,76	3.156
05/07/2024	22,635	22,36	22,65	22,49	2.076
08/07/2024	22,705	22,45	22,705	22,45	934
09/07/2024	22,475	22,245	22,475	22,245	1.727
10/07/2024	21,885	21,885	22,03	21,98	1.053
11/07/2024	22,01	22	22,345	22,265	14.961
12/07/2024	22,24	22,23	22,35	22,23	2.452
15/07/2024	22,385	22,335	22,425	22,335	2.089
16/07/2024	22,335	22,335	22,545	22,54	1.492
17/07/2024	22,205	22,155	22,395	22,395	13.803
18/07/2024	22,59	22,4	22,59	22,42	78
19/07/2024	22,575	22,475	22,62	22,59	575
22/07/2024	22,58	22,58	22,81	22,8	4.888
23/07/2024	22,645	22,48	22,745	22,745	741
24/07/2024	22,485	22,485	22,66	22,66	3.852
25/07/2024	22,22	21,865	22,22	21,865	1.009
26/07/2024	21,94	21,94	22,065	21,97	3.607