Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 15,118 | 14,658 | 15,12 | 14,954 | 11.486 |
| 02/11/2022 | --- | --- | --- | --- | --- |
| 03/11/2022 | 15,14 | 14,934 | 15,256 | 15,1 | 5.280 |
| 04/11/2022 | 15,252 | 15,244 | 15,48 | 15,39 | 9.793 |
| 07/11/2022 | 15,75 | 15,616 | 16 | 15,98 | 10.567 |
| 08/11/2022 | 16,08 | 15,93 | 16,25 | 15,994 | 9.905 |
| 09/11/2022 | 15,822 | 15,68 | 15,822 | 15,714 | 1.221 |
| 10/11/2022 | 15,936 | 15,902 | 16,214 | 16,072 | 2.978 |
| 11/11/2022 | 15,97 | 15,396 | 15,97 | 15,478 | 8.429 |
| 14/11/2022 | 15,55 | 15,514 | 15,682 | 15,682 | 7.401 |
| 15/11/2022 | 15,682 | 15,47 | 15,752 | 15,752 | 1.832 |
| 16/11/2022 | 15,532 | 15,532 | 15,906 | 15,538 | 9.938 |
| 17/11/2022 | 15,158 | 15,122 | 15,276 | 15,122 | 1.411 |
| 18/11/2022 | 15,476 | 15,204 | 15,506 | 15,226 | 4.710 |
| 21/11/2022 | 15,65 | 15,44 | 15,95 | 15,95 | 6.545 |
| 22/11/2022 | 16,176 | 16,124 | 16,906 | 16,906 | 9.372 |
| 23/11/2022 | 16,458 | 16,318 | 16,64 | 16,64 | 8.590 |
| 24/11/2022 | 16,642 | 16,466 | 16,854 | 16,466 | 27.153 |
| 25/11/2022 | 16,538 | 16,538 | 16,85 | 16,85 | 5.920 |
