Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 17,432 | 17,172 | 17,432 | 17,256 | 2.074 |
| 04/11/2024 | 16,936 | 16,6 | 16,936 | 16,652 | 1.113 |
| 05/11/2024 | 16,718 | 16,632 | 16,752 | 16,646 | 2.562 |
| 06/11/2024 | 16,86 | 16,86 | 17,474 | 17,474 | 5.276 |
| 07/11/2024 | 17,268 | 17,268 | 17,374 | 17,374 | 781 |
| 08/11/2024 | 17,844 | 17,826 | 18,054 | 18,054 | 2.737 |
| 11/11/2024 | 18,306 | 18,142 | 18,386 | 18,386 | 2.320 |
| 12/11/2024 | 18,11 | 18,11 | 18,264 | 18,264 | 621 |
| 13/11/2024 | 18,086 | 18,086 | 18,63 | 18,63 | 1.415 |
| 14/11/2024 | 18,552 | 18,552 | 18,67 | 18,65 | 1.891 |
| 15/11/2024 | 18,718 | 18,55 | 18,746 | 18,596 | 4.250 |
| 18/11/2024 | 18,3 | 18,3 | 18,448 | 18,448 | 5.230 |
| 19/11/2024 | 18,342 | 17,93 | 18,342 | 18,1 | 4.249 |
| 20/11/2024 | 18,066 | 18,058 | 18,066 | 18,058 | 150 |
