ALTRO

Ishares Msci Turkey Ucits Etf Usd Dist +4,19% 13,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	15,5	15,256	15,542	15,266	10.381
02/10/2019	15,188	15,07	15,188	15,184	1.885
03/10/2019	15,234	14,948	15,25	14,948	2.490
04/10/2019	15,062	15,062	15,114	15,114	3.110
07/10/2019	14,84	14,8	15,25	14,824	3.900
08/10/2019	14,55	14,33	14,708	14,61	9.822
09/10/2019	14,732	14,2	14,732	14,2	5.027
10/10/2019	14,03	13,75	14,098	13,836	2.314
11/10/2019	13,954	13,91	14,08	13,952	5.455
14/10/2019	13,55	13,136	13,56	13,178	13.261
15/10/2019	13,388	13,296	13,532	13,362	5.283
16/10/2019	13,16	13,01	13,236	13,236	10.604
17/10/2019	13,014	12,968	13,29	13,29	2.254
18/10/2019	13,894	13,804	14,058	13,83	18.171