Ishares Msci Turkey Ucits Etf Usd Dist -0,67% 15,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,8	16,566	16,8	16,8	2.655
02/04/2025	16,684	16,498	16,692	16,552	18.601
03/04/2025	16,472	16,042	16,472	16,188	20.507
04/04/2025	16,154	15,818	16,222	16,118	20.688
07/04/2025	15,47	15,47	16,018	16,018	5.728
08/04/2025	16,168	15,874	16,36	16,36	15.842
09/04/2025	16	15,686	16	15,728	1.679
10/04/2025	16,202	15,652	16,46	15,652	1.432
11/04/2025	15,4	15,262	15,4	15,328	691
14/04/2025	15,508	15,334	15,59	15,334	15.756
15/04/2025	15,466	15,304	15,534	15,304	28.977
16/04/2025	15,45	15,202	15,45	15,28	15.959
17/04/2025	15,436	15,414	15,44	15,434	3.374
22/04/2025	15,108	15,108	15,174	15,116	7.026
23/04/2025	15,324	15,288	15,378	15,378	4.327
24/04/2025	15,284	15,192	15,526	15,498	8.264
25/04/2025	15,6	15,442	15,6	15,442	460
28/04/2025	15,414	15,29	15,452	15,29	934