Ishares Msci Usa Esg Enhanced Ctb Ucits Etf +1,16% 10,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,124	10,066	10,124	10,124	197.184
02/04/2026	10,056	10,006	10,184	10,146	217.457
07/04/2026	10,176	10,072	10,208	10,098	118.392
08/04/2026	10,368	10,284	10,374	10,314	151.341
09/04/2026	10,348	10,318	10,358	10,358	77.796
10/04/2026	10,39	10,372	10,39	10,388	88.720
13/04/2026	10,332	10,328	10,382	10,382	112.005
14/04/2026	10,428	10,422	10,508	10,508	121.488
15/04/2026	10,548	10,546	10,584	10,584	63.780
16/04/2026	10,648	10,648	10,67	10,664	123.291
17/04/2026	10,678	10,674	10,788	10,788	221.473