Ishares Msci Usa Esg Enhanced Ctb Ucits Etf -0,52% 10,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,572	10,468	10,588	10,494	84.509
05/01/2026	10,574	10,562	10,634	10,626	149.980
06/01/2026	10,6	10,596	10,634	10,634	221.042
07/01/2026	10,702	10,682	10,702	10,692	38.024
08/01/2026	10,664	10,658	10,7	10,694	332.939
09/01/2026	10,708	10,708	10,772	10,76	131.805
12/01/2026	10,654	10,634	10,726	10,726	104.138
13/01/2026	10,742	10,714	10,758	10,74	135.002
14/01/2026	10,726	10,646	10,726	10,646	132.913
15/01/2026	10,724	10,724	10,79	10,788	111.667
16/01/2026	10,778	10,734	10,778	10,734	23.795