Ishares Msci Usa Esg Enhanced Ctb Ucits Etf -0,43% 10,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,168	10,166	10,292	10,262	26.055
02/10/2025	10,316	10,316	10,344	10,334	42.172
03/10/2025	10,372	10,356	10,372	10,368	11.217
06/10/2025	10,386	10,372	10,428	10,372	6.724
07/10/2025	10,408	10,408	10,452	10,412	60.933
08/10/2025	10,432	10,422	10,448	10,438	115.655
09/10/2025	10,496	10,486	10,508	10,504	14.384
10/10/2025	10,514	10,406	10,558	10,408	31.921
13/10/2025	10,32	10,316	10,378	10,378	30.573
14/10/2025	10,304	10,214	10,322	10,296	97.166
15/10/2025	10,362	10,358	10,418	10,366	14.374
16/10/2025	10,342	10,316	10,368	10,316	10.470
17/10/2025	10,106	10,07	10,272	10,27	64.623