Ishares Msci Usa Esg Enhanced Ctb Ucits Etf -0,18% 10,006

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,956	9,71	9,957	9,754	156.107
04/08/2025	9,804	9,779	9,863	9,863	114.657
05/08/2025	9,933	9,871	9,953	9,871	35.894
06/08/2025	9,86	9,809	9,86	9,82	58.573
07/08/2025	9,862	9,862	9,925	9,862	148.620
08/08/2025	9,886	9,87	9,909	9,9	319.671
11/08/2025	9,939	9,939	9,959	9,959	69.089
12/08/2025	9,929	9,914	9,957	9,928	22.125
13/08/2025	9,959	9,946	9,996	9,957	111.881
14/08/2025	10,002	9,967	10,028	10,01	160.635
18/08/2025	9,954	9,954	9,985	9,985	38.645
19/08/2025	9,964	9,962	9,983	9,97	5.907
20/08/2025	9,937	9,832	9,947	9,857	77.493
21/08/2025	9,914	9,887	9,933	9,927	128.540
22/08/2025	9,933	9,933	10,004	10,004	80.292
25/08/2025	9,965	9,963	9,979	9,976	14.032
26/08/2025	10	9,972	10	9,981	11.124
27/08/2025	10,058	10,058	10,09	10,08	58.168
28/08/2025	10,056	10,01	10,074	10,01	14.992
29/08/2025	10,052	10,006	10,052	10,006	1.948