Ishares Msci Usa Esg Enhanced Ctb Ucits Etf +1,35% 10,178

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,95	9,944	9,972	9,972	2.425
02/09/2025	9,961	9,871	9,981	9,876	89.687
03/09/2025	9,974	9,941	9,981	9,941	5.319
04/09/2025	9,984	9,981	10,03	10,03	108.835
05/09/2025	10,068	9,905	10,07	9,934	202.032
08/09/2025	9,997	9,967	10,006	9,979	205.530
09/09/2025	9,999	9,979	10,006	9,992	78.988
10/09/2025	10,082	10,064	10,094	10,07	20.353
11/09/2025	10,1	10,072	10,122	10,122	31.928
12/09/2025	10,12	10,116	10,154	10,138	25.221
15/09/2025	10,132	10,114	10,154	10,138	41.545
16/09/2025	10,134	10,052	10,14	10,052	17.092
17/09/2025	10,05	10,044	10,06	10,054	6.159
18/09/2025	10,148	10,134	10,198	10,178	32.580