Ishares Msci Usa Esg Enhanced Ucits Etf +1,50% 9,321

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,324	10,214	10,342	10,224	231.202
04/03/2025	10,064	9,874	10,064	9,874	105.777
05/03/2025	9,83	9,67	9,842	9,67	435.622
06/03/2025	9,69	9,608	9,705	9,666	253.158
07/03/2025	9,586	9,502	9,59	9,502	78.872
10/03/2025	9,562	9,422	9,568	9,422	113.273
11/03/2025	9,327	9,223	9,343	9,223	161.181
12/03/2025	9,237	9,192	9,348	9,279	432.115
13/03/2025	9,228	9,202	9,321	9,207	57.997
14/03/2025	9,236	9,22	9,321	9,321	102.531