Ishares Msci Usa Esg Enhanced Ctb Ucits Etf +0,58% 9,707

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,507	9,442	9,507	9,479	75.234
02/07/2025	9,534	9,5	9,534	9,521	48.591
03/07/2025	9,537	9,53	9,633	9,628	257.406
04/07/2025	9,577	9,554	9,577	9,56	3.785
07/07/2025	9,624	9,601	9,647	9,601	11.454
08/07/2025	9,588	9,583	9,614	9,613	25.845
09/07/2025	9,594	9,594	9,652	9,614	25.094
10/07/2025	9,611	9,611	9,643	9,643	8.991
11/07/2025	9,631	9,614	9,631	9,621	31.479
14/07/2025	9,607	9,602	9,626	9,626	10.116
15/07/2025	9,698	9,698	9,733	9,707	123.134