Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 9,387 | 9,328 | 9,44 | 9,328 | 56.358 |
| 02/10/2024 | 9,343 | 9,326 | 9,345 | 9,343 | 34.301 |
| 03/10/2024 | 9,342 | 9,342 | 9,397 | 9,396 | 23.327 |
| 04/10/2024 | 9,375 | 9,375 | 9,491 | 9,437 | 68.131 |
| 07/10/2024 | 9,455 | 9,448 | 9,467 | 9,467 | 15.498 |
| 08/10/2024 | 9,4 | 9,4 | 9,499 | 9,499 | 137.297 |
| 09/10/2024 | 9,499 | 9,491 | 9,577 | 9,577 | 192.947 |
| 10/10/2024 | 9,594 | 9,567 | 9,61 | 9,595 | 11.588 |
| 11/10/2024 | 9,576 | 9,576 | 9,631 | 9,631 | 29.114 |
| 14/10/2024 | 9,677 | 9,671 | 9,742 | 9,726 | 25.760 |
| 15/10/2024 | 9,754 | 9,723 | 9,764 | 9,729 | 39.692 |
| 16/10/2024 | 9,706 | 9,684 | 9,727 | 9,727 | 65.594 |
| 17/10/2024 | 9,78 | 9,78 | 9,853 | 9,814 | 77.303 |
| 18/10/2024 | 9,781 | 9,765 | 9,794 | 9,779 | 13.662 |
| 21/10/2024 | 9,791 | 9,745 | 9,791 | 9,753 | 59.038 |
| 22/10/2024 | 9,751 | 9,744 | 9,786 | 9,769 | 21.287 |
| 23/10/2024 | 9,808 | 9,758 | 9,828 | 9,763 | 62.850 |
| 24/10/2024 | 9,771 | 9,74 | 9,784 | 9,74 | 36.930 |
| 25/10/2024 | 9,744 | 9,744 | 9,783 | 9,783 | 14.175 |
| 28/10/2024 | 9,795 | 9,771 | 9,795 | 9,771 | 186.334 |
| 29/10/2024 | 9,755 | 9,753 | 9,784 | 9,784 | 17.704 |
