Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,366 | 7,36 | 7,376 | 7,374 | 27.493 |
| 02/09/2025 | 7,324 | 7,262 | 7,329 | 7,274 | 2.749 |
| 03/09/2025 | 7,337 | 7,332 | 7,349 | 7,332 | 12.324 |
| 04/09/2025 | 7,361 | 7,349 | 7,379 | 7,379 | 68.486 |
| 05/09/2025 | 7,43 | 7,43 | 7,451 | 7,451 | 28.674 |
| 08/09/2025 | 7,412 | 7,409 | 7,43 | 7,43 | 14.789 |
| 09/09/2025 | 7,437 | 7,42 | 7,437 | 7,421 | 43.731 |
| 10/09/2025 | 7,464 | 7,458 | 7,497 | 7,472 | 47.610 |
| 11/09/2025 | 7,473 | 7,468 | 7,48 | 7,48 | 18.760 |
| 12/09/2025 | 7,515 | 7,51 | 7,524 | 7,524 | 13.170 |
| 15/09/2025 | 7,525 | 7,525 | 7,551 | 7,551 | 37.911 |
| 16/09/2025 | 7,586 | 7,547 | 7,586 | 7,547 | 12.891 |
| 17/09/2025 | 7,555 | 7,538 | 7,555 | 7,538 | 18.837 |
| 18/09/2025 | 7,606 | 7,563 | 7,609 | 7,608 | 78.550 |
