Ishares Msci Usa Esg Scr Ucits Etf Eur H -0,25% 6,807

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,884	6,884	6,912	6,909	1.331.707
03/12/2024	6,922	6,904	6,922	6,916	148.963
04/12/2024	6,941	6,94	6,964	6,964	70.858
05/12/2024	6,984	6,981	6,984	6,981	17.114
06/12/2024	6,967	6,964	6,992	6,992	22.947
09/12/2024	6,99	6,943	6,992	6,963	137.256
10/12/2024	6,955	6,943	6,956	6,943	4.155
11/12/2024	6,93	6,925	6,982	6,982	6.966
12/12/2024	6,979	6,967	6,979	6,979	21.014
13/12/2024	6,976	6,952	6,978	6,952	7.756
16/12/2024	6,959	6,959	6,976	6,976	48.046
17/12/2024	6,959	6,941	6,966	6,951	194.153
18/12/2024	6,96	6,939	6,973	6,962	95.823
19/12/2024	6,759	6,755	6,789	6,782	113.976
20/12/2024	6,701	6,669	6,822	6,822	170.894
23/12/2024	6,84	6,779	6,84	6,807	102.738