Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,975 | 5,897 | 5,975 | 5,91 | 3.511 |
| 03/04/2024 | 5,915 | 5,915 | 5,922 | 5,922 | 19.344 |
| 04/04/2024 | 5,961 | 5,95 | 5,992 | 5,974 | 23.047 |
| 05/04/2024 | 5,866 | 5,861 | 5,949 | 5,908 | 744.119 |
| 08/04/2024 | 5,911 | 5,911 | 5,935 | 5,93 | 25.500 |
| 09/04/2024 | 5,925 | 5,884 | 5,943 | 5,891 | 69.466 |
| 10/04/2024 | 5,941 | 5,862 | 5,945 | 5,883 | 12.578 |
| 11/04/2024 | 5,852 | 5,846 | 5,889 | 5,889 | 24.621 |
| 12/04/2024 | 5,914 | 5,864 | 5,914 | 5,864 | 9.084 |
| 15/04/2024 | 5,851 | 5,833 | 5,864 | 5,835 | 12.208 |
| 16/04/2024 | 5,748 | 5,726 | 5,761 | 5,743 | 5.724 |
| 17/04/2024 | 5,747 | 5,71 | 5,772 | 5,71 | 25.436 |
| 18/04/2024 | 5,728 | 5,709 | 5,728 | 5,709 | 25.914 |
| 19/04/2024 | 5,649 | 5,644 | 5,678 | 5,65 | 12.858 |
| 22/04/2024 | 5,654 | 5,633 | 5,654 | 5,638 | 4.250 |
| 23/04/2024 | 5,688 | 5,679 | 5,777 | 5,738 | 128.356 |
| 24/04/2024 | 5,755 | 5,742 | 5,769 | 5,742 | 59.597 |
| 25/04/2024 | 5,698 | 5,66 | 5,698 | 5,66 | 15.730 |
| 26/04/2024 | 5,757 | 5,757 | 5,783 | 5,779 | 3.280 |
