Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,574 | 7,574 | 7,624 | 7,613 | 24.501 |
| 02/10/2025 | 7,679 | 7,65 | 7,768 | 7,654 | 1.319.053 |
| 03/10/2025 | 7,699 | 7,696 | 7,701 | 7,696 | 4.080 |
| 06/10/2025 | 7,699 | 7,686 | 7,711 | 7,697 | 469.426 |
| 07/10/2025 | 7,693 | 7,664 | 7,717 | 7,665 | 308.472 |
| 08/10/2025 | 7,673 | 7,668 | 7,71 | 7,676 | 64.477 |
| 09/10/2025 | 7,722 | 7,681 | 7,723 | 7,681 | 41.629 |
| 10/10/2025 | 7,71 | 7,592 | 7,72 | 7,592 | 27.275 |
| 13/10/2025 | 7,581 | 7,561 | 7,601 | 7,574 | 271.419 |
| 14/10/2025 | 7,531 | 7,489 | 7,561 | 7,557 | 141.578 |
| 15/10/2025 | 7,626 | 7,626 | 7,65 | 7,634 | 27.728 |
| 16/10/2025 | 7,641 | 7,637 | 7,663 | 7,637 | 47.291 |
| 17/10/2025 | 7,491 | 7,491 | 7,591 | 7,591 | 56.637 |
| 20/10/2025 | 7,638 | 7,627 | 7,689 | 7,689 | 18.490 |
| 21/10/2025 | 7,684 | 7,683 | 7,698 | 7,698 | 46.324 |
| 22/10/2025 | 7,698 | 7,657 | 7,706 | 7,672 | 75.836 |
| 23/10/2025 | 7,661 | 7,613 | 7,677 | 7,672 | 62.688 |
| 24/10/2025 | 7,716 | 7,705 | 7,745 | 7,745 | 92.201 |
| 27/10/2025 | 7,826 | 7,818 | 7,834 | 7,833 | 24.451 |
| 28/10/2025 | 7,857 | 7,856 | 7,878 | 7,866 | 305.639 |
| 29/10/2025 | 7,908 | 7,899 | 7,915 | 7,9 | 59.954 |
