Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,567 | 8,527 | 8,569 | 8,557 | 193.807 |
| 02/06/2026 | 8,566 | 8,554 | 8,595 | 8,595 | 42.762 |
| 03/06/2026 | 8,591 | 8,535 | 8,607 | 8,535 | 794.623 |
| 04/06/2026 | 8,508 | 8,474 | 8,548 | 8,542 | 157.293 |
| 05/06/2026 | 8,51 | 8,437 | 8,53 | 8,437 | 909.153 |
| 08/06/2026 | 8,32 | 8,32 | 8,413 | 8,37 | 184.529 |
| 09/06/2026 | 8,369 | 8,228 | 8,41 | 8,228 | 1.323.905 |
| 10/06/2026 | 8,273 | 8,2 | 8,303 | 8,226 | 546.426 |
| 11/06/2026 | 8,207 | 8,166 | 8,229 | 8,181 | 79.742 |
| 12/06/2026 | 8,286 | 8,276 | 8,371 | 8,362 | 165.124 |
| 15/06/2026 | 8,452 | 8,452 | 8,508 | 8,508 | 130.427 |
