Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,841 | 7,797 | 7,855 | 7,799 | 120.956 |
| 05/01/2026 | 7,818 | 7,817 | 7,879 | 7,879 | 387.520 |
| 06/01/2026 | 7,865 | 7,845 | 7,876 | 7,876 | 252.862 |
| 07/01/2026 | 7,908 | 7,9 | 7,928 | 7,926 | 107.629 |
| 08/01/2026 | 7,883 | 7,869 | 7,886 | 7,886 | 182.305 |
| 09/01/2026 | 7,889 | 7,883 | 7,927 | 7,915 | 124.988 |
| 12/01/2026 | 7,884 | 7,863 | 7,906 | 7,906 | 185.803 |
| 13/01/2026 | 7,927 | 7,905 | 7,949 | 7,919 | 578.206 |
| 14/01/2026 | 7,903 | 7,831 | 7,907 | 7,831 | 259.587 |
| 15/01/2026 | 7,882 | 7,882 | 7,918 | 7,916 | 89.899 |
| 16/01/2026 | 7,911 | 7,891 | 7,911 | 7,891 | 244.037 |
| 19/01/2026 | 7,795 | 7,77 | 7,807 | 7,773 | 51.109 |
| 20/01/2026 | 7,757 | 7,721 | 7,781 | 7,781 | 429.983 |
| 21/01/2026 | 7,728 | 7,684 | 7,785 | 7,783 | 99.195 |
| 22/01/2026 | 7,827 | 7,827 | 7,854 | 7,84 | 103.537 |
| 23/01/2026 | 7,84 | 7,812 | 7,84 | 7,816 | 37.559 |
| 26/01/2026 | 7,823 | 7,806 | 7,884 | 7,879 | 809.223 |
| 27/01/2026 | 7,898 | 7,892 | 7,904 | 7,897 | 60.049 |
| 28/01/2026 | 7,937 | 7,908 | 7,939 | 7,908 | 75.061 |
| 29/01/2026 | 7,931 | 7,872 | 7,931 | 7,872 | 41.108 |
| 30/01/2026 | 7,813 | 7,813 | 7,872 | 7,838 | 167.271 |
