Ishares Msci Usa Sri Ucits Etf D Eur H INV. 1.824,8199

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	1.914,12	---
03/12/2024	---	---	---	1.909,54	---
04/12/2024	---	---	---	1.917,32	308
05/12/2024	1.919,51	1.919,51	1.919,51	1.919,51	50
06/12/2024	1.920,3101	1.920,3101	1.920,3101	1.920,3101	1
09/12/2024	---	---	---	1.911,07	---
10/12/2024	1.908,23	1.908,23	1.908,4	1.908,4	4
11/12/2024	1.902,36	1.902,36	1.910,14	1.910,14	4
12/12/2024	1.899,03	1.899,03	1.899,03	1.899,03	2
13/12/2024	1.896,26	1.896,26	1.896,26	1.896,26	2
16/12/2024	---	---	---	1.885,66	---
17/12/2024	---	---	---	1.875,95	---
18/12/2024	1.875,71	1.875,7	1.883,02	1.883,02	4
19/12/2024	1.824,9399	1.824,9399	1.824,9399	1.824,9399	3
20/12/2024	---	---	---	1.836,38	---
23/12/2024	---	---	---	1.825,03	---