Accedi

Ishares Msci Usa Sri Ucits Etf D Eur H INV. 1.620,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	1.703,05	---
03/04/2024	---	---	---	1.708,16	---
04/04/2024	---	---	---	1.715,52	---
05/04/2024	---	---	---	1.692,78	---
08/04/2024	---	---	---	1.704,46	---
09/04/2024	1.706,27	1.706,27	1.706,27	1.706,27	1
10/04/2024	1.710,14	1.682,23	1.710,14	1.683,3199	3
11/04/2024	1.680,52	1.680,52	1.681,45	1.681,45	3
12/04/2024	1.667,79	1.667,3199	1.667,79	1.667,3199	257
15/04/2024	---	---	---	1.653,04	---
16/04/2024	1.632,24	1.632,11	1.632,24	1.632,11	81
17/04/2024	1.629,52	1.629,1801	1.630,01	1.629,1801	3
18/04/2024	---	---	---	1.625	---