Ishares Msci Usa Sri Ucits Etf D Eur H +1,49% 1.938,0601

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1.898,37	1.898,37	1.900,12	1.900,12	69
02/09/2025	1.887,8	1.870,85	1.887,8	1.870,85	539
03/09/2025	1.874,72	1.874,72	1.880,91	1.877,33	23
04/09/2025	1.880,36	1.880,09	1.880,36	1.880,09	4
05/09/2025	1.885,8199	1.876,76	1.885,8199	1.876,76	60
08/09/2025	1.890,37	1.882,72	1.890,37	1.882,72	127
09/09/2025	---	---	---	1.881,96	---
10/09/2025	1.887,5	1.887,5	1.888	1.887,5601	337
11/09/2025	1.888,0601	1.888,0601	1.908,76	1.908,76	19
12/09/2025	---	---	---	1.906,99	---
15/09/2025	1.907,29	1.901,97	1.909,79	1.907,49	116
16/09/2025	1.907,78	1.898,86	1.908,3	1.898,86	11
17/09/2025	1.902,03	1.902,03	1.911,39	1.911,39	13
18/09/2025	1.919,99	1.919,99	1.938,0601	1.938,0601	583