Ishares Msci Usa Sri Ucits Etf Usd Acc +0,94% 15,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,956	14,942	15,138	15,108	15.350
02/10/2025	15,18	15,172	15,216	15,202	39.177
03/10/2025	15,252	15,238	15,252	15,252	266
06/10/2025	15,31	15,222	15,344	15,236	42.071
07/10/2025	15,238	15,192	15,324	15,192	18.965
08/10/2025	15,228	15,184	15,29	15,242	10.391
09/10/2025	15,318	15,296	15,352	15,344	16.474
10/10/2025	15,344	15,042	15,376	15,042	58.163
13/10/2025	15,14	15,066	15,174	15,174	46.279
14/10/2025	15,048	14,98	15,1	15,086	110.604