Ishares Msci Usa Sri Ucits Etf Usd Acc -0,44% 15,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,288	15,242	15,346	15,242	18.461
05/01/2026	15,346	15,342	15,52	15,504	16.079
06/01/2026	15,422	15,416	15,64	15,64	26.797
07/01/2026	15,714	15,682	15,714	15,7	5.000
08/01/2026	15,594	15,594	15,674	15,674	9.850
09/01/2026	15,68	15,68	15,82	15,816	8.150
12/01/2026	15,746	15,712	15,814	15,784	28.890
13/01/2026	15,798	15,778	15,824	15,792	9.979
14/01/2026	15,768	15,67	15,768	15,67	121.302
15/01/2026	15,826	15,826	15,984	15,956	101.439
16/01/2026	15,936	15,846	15,936	15,886	40.961