Ishares Msci Usa Sri Ucits Etf Usd Acc +0,41% 16,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,084	15,012	15,136	15,134	42.843
02/04/2026	14,996	14,916	15,184	15,148	24.628
07/04/2026	15,144	15,03	15,176	15,03	31.555
08/04/2026	15,386	15,348	15,436	15,384	192.814
09/04/2026	15,408	15,362	15,408	15,404	20.802
10/04/2026	15,478	15,426	15,49	15,426	10.555
13/04/2026	15,348	15,314	15,466	15,446	16.065
14/04/2026	15,53	15,51	15,574	15,574	10.892
15/04/2026	15,62	15,6	15,64	15,64	19.815
16/04/2026	15,72	15,704	15,802	15,802	42.651
17/04/2026	15,816	15,806	16,014	16,002	7.025
20/04/2026	15,936	15,918	16,008	15,964	59.402
21/04/2026	16,054	16,026	16,08	16,03	5.169