Ishares Msci Usa Sri Ucits Etf Usd Acc -0,49% 15,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,042	16,012	16,134	16,11	24.198
03/12/2024	16,05	16,034	16,098	16,052	24.746
04/12/2024	16,084	16,03	16,17	16,068	17.858
05/12/2024	16,088	15,984	16,122	16,04	23.017
06/12/2024	15,996	15,964	16,06	16,008	19.747
09/12/2024	16,052	15,94	16,074	15,94	23.964
10/12/2024	15,984	15,952	16,042	16,02	26.006
11/12/2024	15,982	15,954	16,06	16,06	17.476
12/12/2024	16,034	15,99	16,07	16,026	16.108
13/12/2024	16,066	15,892	16,07	15,932	25.791
16/12/2024	15,902	15,902	15,974	15,924	16.296
17/12/2024	15,866	15,836	15,912	15,868	19.783
18/12/2024	15,882	15,856	15,96	15,96	18.430
19/12/2024	15,612	15,526	15,668	15,59	11.160
20/12/2024	15,466	15,292	15,658	15,654	13.712
23/12/2024	15,632	15,558	15,666	15,578	24.253