Ishares Msci Usa Sri Ucits Etf Usd Acc +1,13% 13,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,874	13,682	13,894	13,706	29.850
03/04/2024	13,704	13,67	13,704	13,676	68.419
04/04/2024	13,654	13,618	13,68	13,674	35.907
05/04/2024	13,516	13,504	13,57	13,538	47.739
08/04/2024	13,56	13,56	13,604	13,592	40.081
09/04/2024	13,59	13,526	13,61	13,558	55.854
10/04/2024	13,666	13,52	13,676	13,556	60.829
11/04/2024	13,544	13,47	13,548	13,51	17.937
12/04/2024	13,608	13,524	13,638	13,526	61.944
15/04/2024	13,53	13,472	13,58	13,494	59.664
16/04/2024	13,344	13,264	13,358	13,324	71.241
17/04/2024	13,288	13,18	13,334	13,18	31.735
18/04/2024	13,166	13,142	13,234	13,212	45.767
19/04/2024	13,08	13,036	13,188	13,18	117.560
22/04/2024	13,206	13,168	13,27	13,168	110.768
23/04/2024	13,252	13,212	13,306	13,298	31.434
24/04/2024	13,386	13,308	13,404	13,362	17.346
25/04/2024	13,384	13,268	13,384	13,268	5.348
26/04/2024	13,356	13,304	13,444	13,418	28.229