Ishares Msci Usa Sri Ucits Etf Usd Acc +1,78% 14,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,64	14,634	14,694	14,694	6.006
02/09/2025	14,67	14,518	14,688	14,518	57.194
03/09/2025	14,604	14,504	14,628	14,504	2.328.336
04/09/2025	14,594	14,54	14,626	14,606	83.800
05/09/2025	14,618	14,498	14,618	14,498	79.365
08/09/2025	14,576	14,494	14,598	14,546	39.735
09/09/2025	14,558	14,524	14,572	14,524	3.570
10/09/2025	14,582	14,548	14,65	14,552	38.173
11/09/2025	14,614	14,606	14,728	14,728	17.918
12/09/2025	14,734	14,732	14,784	14,732	10.399
15/09/2025	14,726	14,674	14,726	14,676	78.531
16/09/2025	14,66	14,524	14,66	14,524	5.899
17/09/2025	14,54	14,522	14,606	14,606	31.080