Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,126 | 13,992 | 14,15 | 14,15 | 143.584 |
02/04/2025 | 14,162 | 13,998 | 14,162 | 14,082 | 170.154 |
03/04/2025 | 13,678 | 13,36 | 13,678 | 13,454 | 242.944 |
04/04/2025 | 13,326 | 12,902 | 13,378 | 12,932 | 161.228 |
07/04/2025 | 12,048 | 12,03 | 12,792 | 12,58 | 215.057 |
08/04/2025 | 12,822 | 12,79 | 13,166 | 12,954 | 255.933 |
09/04/2025 | 12,366 | 12,052 | 12,438 | 12,278 | 290.029 |
10/04/2025 | 13,5 | 12,758 | 13,528 | 12,758 | 257.533 |
11/04/2025 | 12,794 | 12,432 | 12,794 | 12,576 | 331.904 |
14/04/2025 | 12,864 | 12,864 | 13,058 | 12,926 | 134.193 |
15/04/2025 | 13 | 12,94 | 13,1 | 13,04 | 205.088 |
16/04/2025 | 12,776 | 12,722 | 12,896 | 12,82 | 92.636 |
17/04/2025 | 12,73 | 12,576 | 12,754 | 12,636 | 64.738 |
22/04/2025 | 12,31 | 12,258 | 12,454 | 12,454 | 117.108 |
23/04/2025 | 12,752 | 12,752 | 13,012 | 12,828 | 170.804 |
24/04/2025 | 12,776 | 12,696 | 12,99 | 12,97 | 60.770 |
25/04/2025 | 13,058 | 12,932 | 13,07 | 12,988 | 93.313 |
28/04/2025 | 13,092 | 13,01 | 13,152 | 13,01 | 69.957 |