Ishares Msci Usa Sri Ucits Etf Usd Acc +0,17% 13,922

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,954	13,896	13,962	13,936	43.539
02/07/2024	13,906	13,862	13,976	13,958	62.482
03/07/2024	13,992	13,974	14,026	14,008	26.081
04/07/2024	14,092	14,032	14,092	14,032	12.181
05/07/2024	14,056	13,998	14,06	14,014	22.332
08/07/2024	14,03	14,01	14,1	14,086	77.764
09/07/2024	14,112	14,112	14,16	14,148	52.750
10/07/2024	14,158	14,156	14,194	14,182	37.228
11/07/2024	14,266	14,212	14,284	14,212	33.894
12/07/2024	14,134	14,114	14,278	14,278	271.737
15/07/2024	14,32	14,264	14,332	14,308	117.702
16/07/2024	14,278	14,242	14,35	14,35	19.539
17/07/2024	14,35	14,2	14,35	14,232	128.646
18/07/2024	14,244	14,208	14,314	14,208	21.083
19/07/2024	14,148	14,008	14,184	14,008	74.638
22/07/2024	14,042	14,042	14,124	14,066	94.799
23/07/2024	14,14	14,138	14,236	14,208	31.574
24/07/2024	14,05	13,908	14,072	13,918	55.838
25/07/2024	13,882	13,78	13,912	13,906	59.963
26/07/2024	13,852	13,852	13,942	13,922	185.748