Ishares Msci Usa Sri Ucits Etf Usd Acc +0,12% 13,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,126	13,992	14,15	14,15	143.584
02/04/2025	14,162	13,998	14,162	14,082	170.154
03/04/2025	13,678	13,36	13,678	13,454	242.944
04/04/2025	13,326	12,902	13,378	12,932	161.228
07/04/2025	12,048	12,03	12,792	12,58	215.057
08/04/2025	12,822	12,79	13,166	12,954	255.933
09/04/2025	12,366	12,052	12,438	12,278	290.029
10/04/2025	13,5	12,758	13,528	12,758	257.533
11/04/2025	12,794	12,432	12,794	12,576	331.904
14/04/2025	12,864	12,864	13,058	12,926	134.193
15/04/2025	13	12,94	13,1	13,04	205.088
16/04/2025	12,776	12,722	12,896	12,82	92.636
17/04/2025	12,73	12,576	12,754	12,636	64.738
22/04/2025	12,31	12,258	12,454	12,454	117.108
23/04/2025	12,752	12,752	13,012	12,828	170.804
24/04/2025	12,776	12,696	12,99	12,97	60.770
25/04/2025	13,058	12,932	13,07	12,988	93.313
28/04/2025	13,092	13,01	13,152	13,01	69.957