Ishares Msci Usa Sri Ucits Etf Usd Acc -0,61% 14,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,68	14,264	14,68	14,37	351.860
04/08/2025	14,408	14,408	14,544	14,544	161.658
05/08/2025	14,614	14,494	14,66	14,494	26.318
06/08/2025	14,572	14,416	14,574	14,442	88.691
07/08/2025	14,502	14,452	14,578	14,452	104.999
08/08/2025	14,48	14,48	14,544	14,49	23.657
11/08/2025	14,568	14,534	14,616	14,576	59.894
12/08/2025	14,556	14,498	14,596	14,566	65.385
13/08/2025	14,602	14,592	14,638	14,638	20.788
14/08/2025	14,754	14,7	14,764	14,72	13.338
18/08/2025	14,622	14,604	14,686	14,686	5.095
19/08/2025	14,652	14,652	14,752	14,74	112.793
20/08/2025	14,696	14,61	14,724	14,636	58.470
21/08/2025	14,664	14,636	14,7	14,7	12.557
22/08/2025	14,646	14,646	14,794	14,794	48.151
25/08/2025	14,768	14,738	14,782	14,778	4.632
26/08/2025	14,808	14,738	14,808	14,74	35.007
27/08/2025	14,874	14,874	14,908	14,884	8.074
28/08/2025	14,836	14,742	14,842	14,748	36.399
29/08/2025	14,816	14,662	14,816	14,662	17.570