Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 13,492 | 13,414 | 13,568 | 13,556 | 512.057 |
05/05/2025 | 13,542 | 13,476 | 13,582 | 13,582 | 76.207 |
06/05/2025 | 13,534 | 13,39 | 13,534 | 13,482 | 61.855 |
07/05/2025 | 13,45 | 13,45 | 13,514 | 13,514 | 104.714 |
08/05/2025 | 13,734 | 13,68 | 13,83 | 13,828 | 55.166 |