Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 5,252 | 5,185 | 5,307 | 5,307 | 713 |
| 03/01/2025 | 5,306 | 5,262 | 5,31 | 5,3 | 7.537 |
| 06/01/2025 | 5,295 | 5,295 | 5,353 | 5,321 | 9.202 |
| 07/01/2025 | 5,251 | 5,251 | 5,306 | 5,306 | 5.082 |
| 08/01/2025 | 5,343 | 5,318 | 5,359 | 5,344 | 8.045 |
| 09/01/2025 | 5,35 | 5,35 | 5,386 | 5,386 | 1.905 |
| 10/01/2025 | 5,386 | 5,379 | 5,457 | 5,39 | 7.105 |
| 13/01/2025 | 5,442 | 5,432 | 5,519 | 5,507 | 581 |
| 14/01/2025 | 5,468 | 5,463 | 5,495 | 5,463 | 2.604 |
