Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,9015 | 4,79 | 4,9165 | 4,79 | 22.540 |
| 04/08/2025 | 4,8265 | 4,783 | 4,8265 | 4,8105 | 4.796 |
| 05/08/2025 | 4,8235 | 4,7795 | 4,8315 | 4,7795 | 4.618 |
| 06/08/2025 | 4,8285 | 4,8285 | 4,8495 | 4,839 | 1.840 |
| 07/08/2025 | 4,7805 | 4,758 | 4,856 | 4,758 | 10.615 |
| 08/08/2025 | 4,747 | 4,747 | 4,804 | 4,763 | 4.156 |
| 11/08/2025 | 4,7575 | 4,757 | 4,779 | 4,7625 | 1.824 |
| 12/08/2025 | 4,761 | 4,741 | 4,7785 | 4,7745 | 12.801 |
| 13/08/2025 | 4,7485 | 4,7355 | 4,75 | 4,7425 | 2.860 |
| 14/08/2025 | 4,7805 | 4,7725 | 4,785 | 4,775 | 1.236 |
| 18/08/2025 | 4,789 | 4,7615 | 4,796 | 4,7855 | 2.803 |
| 19/08/2025 | 4,7575 | 4,7575 | 4,79 | 4,767 | 5.897 |
| 20/08/2025 | 4,8005 | 4,799 | 4,802 | 4,799 | 1.710 |
| 21/08/2025 | 4,8425 | 4,825 | 4,85 | 4,85 | 1.977 |
| 22/08/2025 | 4,88 | 4,88 | 4,909 | 4,9045 | 4.155 |
| 25/08/2025 | 4,9055 | 4,9035 | 4,9235 | 4,9235 | 2.677 |
| 26/08/2025 | 4,924 | 4,892 | 4,924 | 4,892 | 2.077 |
| 27/08/2025 | 4,936 | 4,936 | 4,936 | 4,936 | 74 |
| 28/08/2025 | 4,9525 | 4,9335 | 4,9525 | 4,9335 | 67 |
| 29/08/2025 | 4,9795 | 4,9795 | 4,9945 | 4,982 | 9.855 |
