Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 6,415 | 6,189 | 6,426 | 6,243 | 63.472 |
| 03/03/2026 | 6,328 | 7,1844 | 7,3966 | 7,2586 | 53.711 |
| 04/03/2026 | 6,234 | 7,0815 | 7,2376 | 7,118 | 78.982 |
| 05/03/2026 | 6,232 | 7,1662 | 6,253 | 7,1662 | 12.280 |
| 06/03/2026 | 6,224 | 7,1939 | 6,306 | 6,247 | 5.795 |
| 09/03/2026 | 6,425 | 7,2606 | 6,425 | 6,273 | 20.528 |
| 10/03/2026 | 6,188 | 7,1974 | 7,2574 | 7,2305 | 19.714 |
| 11/03/2026 | 6,236 | 6,2 | 6,312 | 6,3 | 3.660 |
| 12/03/2026 | 6,338 | 7,3314 | 7,439 | 6,435 | 45.947 |
| 13/03/2026 | 7,3805 | 7,3686 | 7,4184 | 6,452 | 19.209 |
| 16/03/2026 | 6,552 | 7,4079 | 7,4881 | 6,483 | 7.603 |
| 17/03/2026 | 6,526 | 6,526 | 7,6172 | 7,5977 | 8.033 |
| 18/03/2026 | 7,5456 | 6,546 | 6,595 | 6,595 | 15.667 |
| 19/03/2026 | 6,641 | 6,635 | 6,735 | 6,726 | 12.449 |
| 20/03/2026 | 6,686 | 7,7 | 7,7683 | 6,707 | 86.312 |
| 23/03/2026 | 7,7284 | 6,495 | 7,7284 | 6,625 | 28.100 |
| 24/03/2026 | 7,7279 | 7,7113 | 6,804 | 6,804 | 2.482 |
| 25/03/2026 | 6,707 | 7,77 | 7,8416 | 6,761 | 65.215 |
| 26/03/2026 | 6,811 | 6,796 | 6,864 | 6,864 | 30.934 |
| 27/03/2026 | 7,9376 | 7,9182 | 6,95 | 6,95 | 15.578 |
| 30/03/2026 | 8,0553 | 8,0553 | 7,074 | 8,0726 | 8.591 |
