Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,7614 | 6,601 | 6,652 | 6,652 | 10.244 |
| 05/05/2026 | 7,7838 | 6,607 | 6,68 | 7,7816 | 31.400 |
| 06/05/2026 | 6,593 | 7,479 | 6,593 | 6,379 | 83.583 |
| 07/05/2026 | 7,492 | 6,199 | 7,492 | 6,226 | 79.802 |
| 08/05/2026 | 6,244 | 7,313 | 7,372 | 6,254 | 14.833 |
| 11/05/2026 | 7,407 | 7,398 | 6,341 | 6,341 | 20.703 |
| 12/05/2026 | 7,516 | 6,419 | 7,578 | 7,532 | 15.152 |
| 13/05/2026 | 6,43 | 7,5 | 7,545 | 7,5 | 822 |
| 14/05/2026 | 6,435 | 6,435 | 6,479 | 7,555 | 14.875 |
| 15/05/2026 | 6,562 | 6,529 | 7,664 | 6,592 | 37.310 |