Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,99 | 4,9835 | 5,004 | 5,004 | 1.306 |
| 02/09/2025 | 5,036 | 4,9615 | 5,036 | 4,9885 | 6.106 |
| 03/09/2025 | 5,002 | 4,92 | 5,002 | 4,92 | 869 |
| 04/09/2025 | 4,921 | 4,92 | 4,945 | 4,945 | 174 |
| 05/09/2025 | 4,9255 | 4,824 | 4,9255 | 4,824 | 2.498 |
| 08/09/2025 | 4,866 | 4,7965 | 4,866 | 4,823 | 1.303 |
| 09/09/2025 | 4,83 | 4,818 | 4,835 | 4,818 | 5.070 |
| 10/09/2025 | 4,855 | 4,84 | 4,911 | 4,8775 | 3.924 |
| 11/09/2025 | 4,935 | 4,9 | 4,945 | 4,912 | 22.394 |
| 12/09/2025 | 4,8845 | 4,881 | 4,912 | 4,912 | 3.109 |
| 15/09/2025 | 4,9025 | 4,871 | 4,91 | 4,877 | 10.065 |
| 16/09/2025 | 4,864 | 4,856 | 4,8905 | 4,8905 | 3.637 |
| 17/09/2025 | 4,8985 | 4,8935 | 4,902 | 4,8935 | 1.318 |
| 18/09/2025 | 4,9135 | 4,907 | 4,925 | 4,915 | 9.077 |
| 19/09/2025 | 4,9 | 4,8555 | 4,9105 | 4,856 | 27.169 |
| 22/09/2025 | 4,874 | 4,8385 | 4,882 | 4,8565 | 10.125 |
| 23/09/2025 | 4,857 | 4,857 | 4,971 | 4,9515 | 5.012 |
| 24/09/2025 | 4,932 | 4,932 | 5,023 | 5,021 | 37.078 |
| 25/09/2025 | 5 | 4,991 | 5,055 | 5,055 | 49.801 |
| 26/09/2025 | --- | --- | --- | 5,11 | --- |
| 29/09/2025 | 5,068 | 4,9955 | 5,9531 | 5,003 | 2.738 |
