Ishares Msci World Esg Enhanced Ctb Ucits Etf +0,53% 9,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,123	9,123	9,168	9,14	1.335
02/10/2025	9,194	9,184	9,194	9,184	216
06/10/2025	9,276	9,259	9,302	9,259	11.785
07/10/2025	9,292	9,246	9,305	9,246	6.537
08/10/2025	9,283	9,283	9,339	9,283	4.038
09/10/2025	9,348	9,336	9,353	9,338	17.278
10/10/2025	9,341	9,248	9,366	9,248	33.457
13/10/2025	9,213	9,183	9,231	9,224	55.556
14/10/2025	9,157	9,151	9,192	9,171	68.656
15/10/2025	9,217	9,216	9,272	9,272	59.333
16/10/2025	9,228	9,227	9,238	9,231	2.946
17/10/2025	9,036	9,024	9,154	9,154	7.521
20/10/2025	9,238	9,238	9,278	9,278	2.234
21/10/2025	9,307	9,307	9,307	9,307	10
22/10/2025	9,339	9,277	9,346	9,277	75.878
23/10/2025	9,305	9,275	9,313	9,309	62.131
24/10/2025	9,327	9,327	9,374	9,358	6.903