Ishares Msci World Esg Enhanced Ctb Ucits Etf -0,23% 9,536

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,469	9,429	9,505	9,436	165.739
05/01/2026	9,507	9,495	9,56	9,558	11.502
06/01/2026	9,539	9,534	9,595	9,591	4.489
07/01/2026	9,614	9,612	9,614	9,612	699
08/01/2026	9,578	9,574	9,601	9,601	1.880
09/01/2026	9,623	9,623	9,675	9,669	433.853
12/01/2026	9,599	9,599	9,66	9,65	6.963
13/01/2026	9,673	9,659	9,673	9,659	1.133
14/01/2026	9,671	9,611	9,673	9,611	12.851
15/01/2026	9,679	9,676	9,729	9,729	21.697
16/01/2026	9,723	9,681	9,723	9,705	22.482
19/01/2026	9,564	9,558	9,573	9,571	5.367
20/01/2026	9,456	9,424	9,474	9,471	59.187
21/01/2026	9,446	9,388	9,479	9,479	6.897
22/01/2026	9,582	9,565	9,594	9,568	23.133
23/01/2026	9,558	9,526	9,558	9,536	9.400