Ishares Msci World Esg Enhanced Ctb Ucits Etf -0,03% 9,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,268	9,245	9,288	9,288	19.627
02/04/2026	9,212	9,17	9,299	9,299	22.998
07/04/2026	9,313	9,203	9,335	9,231	96.598
08/04/2026	9,5	9,453	9,513	9,471	35.254
09/04/2026	9,483	9,446	9,485	9,485	19.830
10/04/2026	9,514	9,5	9,514	9,503	5.781
13/04/2026	9,449	9,449	9,506	9,499	6.231
14/04/2026	9,542	9,542	9,613	9,613	46.441
15/04/2026	9,637	9,635	9,653	9,653	35.905
16/04/2026	9,7	9,696	9,721	9,706	483.902
17/04/2026	9,708	9,708	9,823	9,823	22.897
20/04/2026	9,791	9,777	9,825	9,791	12.987
21/04/2026	9,853	9,78	9,853	9,783	4.954
22/04/2026	9,809	9,79	9,821	9,821	1.307
23/04/2026	9,809	9,809	9,858	9,857	21.916
24/04/2026	9,829	9,812	9,868	9,812	30.275
27/04/2026	9,841	9,832	9,857	9,834	19.465
28/04/2026	9,869	9,833	9,875	9,835	19.683
29/04/2026	9,83	9,804	9,83	9,804	2.272