Ishares Msci World Esg Enhanced Ctb Ucits Etf +1,65% 10,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,45	10,412	10,454	10,438	44.205
02/06/2026	10,436	10,434	10,486	10,48	67.730
03/06/2026	10,5	10,448	10,502	10,448	28.527
04/06/2026	10,408	10,37	10,452	10,452	73.816
05/06/2026	10,406	10,4	10,442	10,406	28.382
08/06/2026	10,294	10,294	10,374	10,352	164.610
09/06/2026	10,346	10,192	10,372	10,2	67.314
10/06/2026	10,244	10,16	10,274	10,192	297.563
11/06/2026	10,192	10,192	10,232	10,232	35.871
12/06/2026	10,28	10,28	10,36	10,36	23.750