Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,833 | 8,642 | 8,833 | 8,657 | 23.379 |
| 04/08/2025 | 8,689 | 8,689 | 8,77 | 8,766 | 9.854 |
| 05/08/2025 | 8,822 | 8,755 | 8,84 | 8,755 | 10.445 |
| 06/08/2025 | 8,774 | 8,754 | 8,776 | 8,754 | 19.230 |
| 07/08/2025 | 8,842 | 8,796 | 8,842 | 8,796 | 12.109 |
| 08/08/2025 | 8,833 | 8,814 | 8,833 | 8,814 | 6.487 |
| 11/08/2025 | 8,841 | 8,841 | 8,871 | 8,861 | 96.672 |
| 12/08/2025 | 8,861 | 8,829 | 8,872 | 8,851 | 60.420 |
| 13/08/2025 | 8,879 | 8,871 | 8,915 | 8,885 | 84.500 |
| 14/08/2025 | 8,922 | 8,895 | 8,93 | 8,925 | 73.937 |
| 18/08/2025 | 8,917 | 8,893 | 8,917 | 8,913 | 17.852 |
| 19/08/2025 | 8,923 | 8,908 | 8,923 | 8,916 | 32.510 |
| 20/08/2025 | 8,889 | 8,855 | 8,895 | 8,861 | 7.854 |
| 21/08/2025 | 8,879 | 8,85 | 8,892 | 8,892 | 12.771 |
| 22/08/2025 | 8,93 | 8,921 | 8,931 | 8,921 | 8.712 |
| 25/08/2025 | 8,914 | 8,914 | 8,937 | 8,933 | 7.578 |
| 26/08/2025 | 8,913 | 8,913 | 8,917 | 8,917 | 6.733 |
| 27/08/2025 | 8,965 | 8,965 | 8,98 | 8,98 | 82.081 |
| 28/08/2025 | 8,963 | 8,935 | 8,963 | 8,935 | 12.619 |
