Ishares Msci World Eur Hdg Ucits Etf Acc +0,28% 108,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	107,815	107,29	108,135	107,46	95.584
05/01/2026	107,92	107,87	108,615	108,59	143.359
06/01/2026	108,625	108,42	108,98	108,74	78.590
07/01/2026	109	108,9	109,135	109,085	5.248
08/01/2026	108,53	108,45	108,81	108,66	39.074
09/01/2026	108,79	108,72	109,485	109,39	42.986
12/01/2026	109,11	108,84	109,66	109,64	55.507
13/01/2026	109,71	109,35	110	109,63	23.273
14/01/2026	109,59	108,73	109,64	109,01	22.833
15/01/2026	109,44	109,41	109,98	109,9	59.908
16/01/2026	109,88	109,29	109,89	109,66	36.613
19/01/2026	108,49	108,22	108,75	108,41	21.198
20/01/2026	107,825	107,34	108,14	108,13	124.125
21/01/2026	107,55	106,96	108,28	108,03	40.525
22/01/2026	108,75	108,61	109,15	108,96	61.108
23/01/2026	108,9	108,485	108,965	108,835	10.067
26/01/2026	108,685	108,33	109,29	109,14	30.935
27/01/2026	109,51	109,35	109,705	109,65	46.301
28/01/2026	109,93	109,37	109,96	109,37	61.767
29/01/2026	109,67	108,03	109,86	108,46	76.143