Ishares Msci World Health Care Sector Advanced Ucits -0,57% 7,5586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,468	6,44	6,468	6,468	5.748
02/04/2026	6,44	6,44	7,4826	7,4826	4.721
07/04/2026	6,458	7,3617	7,4801	6,375	103
08/04/2026	6,508	7,5457	6,508	6,487	482
09/04/2026	6,474	7,5174	6,474	7,5579	18.301
10/04/2026	6,49	6,432	6,498	6,432	13.441
13/04/2026	6,38	6,374	7,5255	6,377	240
14/04/2026	6,395	6,371	6,438	6,438	2.652
15/04/2026	6,434	6,372	6,452	6,389	6.878
16/04/2026	6,378	7,489	6,396	7,489	7.025
17/04/2026	6,373	6,373	6,446	6,446	942