Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,3372 | 6,338 | 7,348 | 6,338 | 7.848 |
| 04/11/2025 | 6,346 | 6,332 | 6,434 | 7,387 | 213.837 |
| 05/11/2025 | 6,424 | 6,36 | 7,3881 | 7,372 | 12.062 |
| 06/11/2025 | 7,3858 | 6,402 | 7,41 | 6,413 | 3.558 |
| 07/11/2025 | 6,469 | 6,376 | 7,4311 | 6,394 | 1.850 |
| 10/11/2025 | 7,4101 | 7,4101 | 6,451 | 6,445 | 22.341 |
| 11/11/2025 | 6,477 | 6,477 | 7,5896 | 7,5896 | 4.889 |
| 12/11/2025 | 6,621 | 6,61 | 7,7394 | 7,7292 | 96.790 |
| 13/11/2025 | 6,668 | 7,7006 | 6,701 | 6,678 | 24.671 |
| 14/11/2025 | 7,712 | 7,6719 | 7,7218 | 7,7054 | 7.879 |
| 17/11/2025 | 7,6908 | 7,675 | 7,7216 | 6,656 | 5.532 |
| 18/11/2025 | 6,61 | 7,6472 | 6,618 | 6,618 | 566 |
