Ishares Msci World Health Care Sector Advanced Ucits -0,82% 5,927

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,024	6,016	6,031	6,031	4.283
02/09/2025	6,03	6,003	6,035	6,005	6.837
03/09/2025	6,027	6,023	6,041	6,032	5.454
04/09/2025	6,056	6,02	6,056	6,044	7.006
05/09/2025	6,047	6,047	6,047	6,047	5
08/09/2025	6,035	6,003	6,044	6,022	4.952
09/09/2025	6,049	6,03	6,049	6,044	4.078
10/09/2025	6,059	6,028	6,066	6,028	1.565
11/09/2025	6,027	6,027	6,09	6,089	6.238
12/09/2025	6,08	6,08	6,09	6,09	4.026
15/09/2025	6,038	5,976	6,04	5,976	5.468
16/09/2025	5,957	5,923	5,961	5,927	9.622