Ishares Msci World Information Technology Sector Adva +18,32% 16,5084

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,194	13,194	13,246	13,246	1.021
02/09/2025	13,17	13,002	13,17	13,002	1.901
03/09/2025	13,212	13,182	13,212	13,188	547
04/09/2025	13,216	13,216	13,222	13,218	8.718
05/09/2025	13,334	13,26	13,334	13,26	527
08/09/2025	13,298	13,288	13,37	13,37	835
09/09/2025	13,36	13,3	13,37	13,3	298
10/09/2025	13,442	13,442	13,524	13,5	2.499
11/09/2025	13,486	13,48	13,514	13,498	2.393
12/09/2025	13,492	13,492	13,546	13,542	1.114
15/09/2025	13,556	13,44	13,566	13,566	3.052
16/09/2025	13,604	13,502	13,616	13,502	585
17/09/2025	13,444	13,408	13,446	13,414	11.686
18/09/2025	13,61	13,61	13,776	13,776	3.046
19/09/2025	13,766	13,758	13,812	13,812	306
22/09/2025	13,876	13,826	13,958	13,958	1.822
23/09/2025	14,072	14,054	14,108	14,054	4.342
24/09/2025	13,992	13,978	14,032	13,978	7.462
25/09/2025	13,91	13,864	14	14	4.558
26/09/2025	13,974	13,936	14,012	13,952	3.200
29/09/2025	14,058	16,442	14,126	16,5084	37.526