Ishares Msci World Information Technology Sector Adva +16,59% 16,213

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,868	16,4215	14,25	14,25	1.890
03/02/2026	14,234	13,784	14,234	16,3005	11.238
04/02/2026	16,2668	16,0115	16,2736	16,0426	171.496
05/02/2026	13,692	13,362	16,1477	15,9296	92.616
06/02/2026	13,352	13,352	16,3003	16,3003	63.689
09/02/2026	16,4093	13,694	16,6298	16,6298	51.773
10/02/2026	13,994	13,962	16,7309	16,6827	98.142
11/02/2026	13,942	16,5002	14,028	16,5591	50.617
12/02/2026	14,006	16,2	16,6685	16,2	19.168
13/02/2026	13,672	16,09	16,2817	13,64	27.002
16/02/2026	13,66	16,0747	16,2319	13,576	77.956
17/02/2026	13,572	15,9139	13,642	13,642	40.363
18/02/2026	13,774	13,764	13,952	13,952	6.928
19/02/2026	13,922	16,2196	13,922	16,3217	111.492
20/02/2026	13,886	13,724	13,926	16,387	118.528
23/02/2026	13,822	13,726	16,3786	13,726	16.956
24/02/2026	16,2105	16,1502	16,3888	16,3888	7.074
25/02/2026	13,922	13,922	16,6853	14,082	877
26/02/2026	14,142	16,2934	16,7377	16,4015	99.219
27/02/2026	13,896	16,0811	13,896	16,213	35.038