Ishares Msci World Information Technology Sector Adva +1,75% 20,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,524	18,0637	18,2254	15,438	22.776
05/05/2026	15,556	15,556	18,3973	18,3832	19.395
06/05/2026	18,5	18,5	15,98	15,98	2.961
07/05/2026	18,928	16,048	19,14	19,084	15.894
08/05/2026	19,002	16,166	16,36	16,354	13.748
11/05/2026	19,316	19,288	16,548	16,548	20.549
12/05/2026	16,464	19,084	16,48	19,084	18.894
13/05/2026	19,396	19,23	19,49	16,556	30.145
14/05/2026	19,618	19,564	19,894	19,886	18.238
15/05/2026	16,838	19,376	19,656	16,88	5.043
18/05/2026	16,724	19,244	19,618	16,572	19.529
19/05/2026	16,65	19,128	16,686	19,204	57.562
20/05/2026	19,338	19,32	19,626	19,594	12.078
21/05/2026	19,538	19,46	16,958	16,808	20.215
22/05/2026	17	19,704	19,92	19,92	7.356
25/05/2026	17,316	17,288	17,362	17,32	9.982
26/05/2026	17,204	20,02	20,255	20,115	8.350
27/05/2026	17,326	17,16	20,345	19,966	28.917
28/05/2026	17,242	19,936	20,25	20,25	84.312
29/05/2026	17,516	20,39	20,67	20,61	59.329