Ishares Msci World Information Technology Sector Adva +18,93% 17,2069

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,6019	15,4996	13,486	13,486	2.500
02/04/2026	15,2993	13,21	15,5692	15,5692	50.635
07/04/2026	13,582	15,4466	15,6855	13,372	4.455
08/04/2026	13,97	13,892	16,4153	13,892	19.151
09/04/2026	13,858	16,0752	13,858	16,1438	1.703
10/04/2026	16,2012	16,2	13,956	13,956	1.219
13/04/2026	16,1549	16,15	14,022	14,022	4.161
14/04/2026	16,6695	16,6695	16,8036	16,7455	8.126
15/04/2026	14,312	16,8354	17,0701	14,468	6.477