Ishares Msci World Information Technology Sector Adva -0,47% 13,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,194	13,194	13,246	13,246	1.021
02/09/2025	13,17	13,002	13,17	13,002	1.901
03/09/2025	13,212	13,182	13,212	13,188	547
04/09/2025	13,216	13,216	13,222	13,218	8.718
05/09/2025	13,334	13,26	13,334	13,26	527
08/09/2025	13,298	13,288	13,37	13,37	835
09/09/2025	13,36	13,3	13,37	13,3	298
10/09/2025	13,442	13,442	13,524	13,5	2.499
11/09/2025	13,486	13,48	13,514	13,498	2.393
12/09/2025	13,492	13,492	13,546	13,542	1.114
15/09/2025	13,556	13,44	13,566	13,566	3.052
16/09/2025	13,604	13,502	13,616	13,502	585