Ishares Msci World Materials Sector Advanced Ucits Et +0,51% 5,1168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	4,199	4,199	4,2375	4,2375	292
02/12/2025	4,225	4,8583	4,225	4,8583	80
03/12/2025	4,195	4,195	4,195	4,195	25
04/12/2025	4,2345	4,2195	4,2345	4,2195	1.986
05/12/2025	4,2475	4,2475	4,2475	4,2475	3
08/12/2025	4,9201	4,2155	4,9268	4,2155	16
10/12/2025	4,1935	4,1935	4,8997	4,8997	1.258
12/12/2025	4,2925	4,29	4,2925	4,29	8
15/12/2025	5,0075	4,241	4,2755	4,241	3.802
16/12/2025	4,251	4,2375	4,251	4,247	7.007
17/12/2025	4,26	4,25	4,99	4,2525	10.363
18/12/2025	4,25	4,245	4,266	4,266	1.170
19/12/2025	4,2645	4,2645	4,2835	4,283	22.055
22/12/2025	5,0516	5,0516	5,0631	5,0631	3.053
23/12/2025	4,3345	4,3345	4,3345	4,3345	5
29/12/2025	4,365	5,0997	4,365	5,0997	2.802
30/12/2025	4,3405	4,3405	4,359	5,1168	290