Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,7795 | 4,7275 | 4,7795 | 4,7275 | 118 |
| 05/05/2026 | 4,787 | 4,736 | 5,5733 | 4,7665 | 1.115 |
| 06/05/2026 | 4,81 | 4,81 | 4,8605 | 4,8605 | 2.430 |
| 07/05/2026 | 4,908 | 5,739 | 4,9275 | 5,739 | 15.811 |
| 08/05/2026 | 4,8535 | 4,844 | 4,869 | 4,859 | 55.646 |
| 11/05/2026 | 4,857 | 4,857 | 4,932 | 4,932 | 1.070 |
| 12/05/2026 | 4,926 | 5,721 | 4,9295 | 5,721 | 621 |
| 13/05/2026 | 4,9665 | 5,803 | 4,982 | 4,982 | 7.577 |
| 14/05/2026 | 4,99 | 5,797 | 5,84 | 5,813 | 4.062 |
| 15/05/2026 | 4,8805 | 4,802 | 4,8805 | 4,8035 | 1.177 |
