Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,493 | 4,4915 | 4,6765 | 5,5013 | 40.903 |
| 03/02/2026 | 4,738 | 4,738 | 5,6438 | 5,6438 | 5.448 |
| 04/02/2026 | 5,688 | 5,6849 | 5,7358 | 5,6849 | 6.632 |
| 05/02/2026 | 4,8 | 4,7365 | 4,8 | 4,76 | 12.095 |
| 06/02/2026 | 5,5398 | 4,721 | 5,6612 | 4,776 | 148.325 |
| 09/02/2026 | 4,8025 | 4,787 | 4,857 | 4,857 | 3.181 |
| 10/02/2026 | 4,857 | 5,7961 | 4,921 | 4,921 | 38.290 |
| 11/02/2026 | 4,966 | 4,966 | 5,006 | 4,994 | 119 |
| 12/02/2026 | 5,015 | 4,941 | 5,9926 | 4,941 | 4.854 |
| 13/02/2026 | 4,885 | 5,7928 | 5,8793 | 5,8793 | 9.954 |
