Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,1025 | 4,1025 | 4,1185 | 4,1175 | 59 |
| 02/09/2025 | 4,0955 | 4,092 | 4,105 | 4,092 | 959 |
| 03/09/2025 | 4,111 | 4,096 | 4,111 | 4,098 | 12.221 |
| 04/09/2025 | 4,091 | 4,091 | 4,091 | 4,091 | 1 |
| 05/09/2025 | 4,114 | 4,114 | 4,114 | 4,114 | 147 |
| 08/09/2025 | 4,118 | 4,118 | 4,1345 | 4,1345 | 8 |
| 09/09/2025 | 4,152 | 4,152 | 4,156 | 4,154 | 7.231 |
| 10/09/2025 | 4,1185 | 4,108 | 4,1185 | 4,108 | 735 |
| 11/09/2025 | --- | --- | --- | 4,146 | --- |
| 12/09/2025 | 4,1695 | 4,163 | 4,181 | 4,163 | 906 |
| 15/09/2025 | 4,153 | 4,1355 | 4,153 | 4,142 | 653 |
| 16/09/2025 | 4,132 | 4,1 | 4,132 | 4,1 | 1.203 |
| 17/09/2025 | --- | --- | --- | 4,0895 | --- |
| 18/09/2025 | 4,0775 | 4,0775 | 4,0775 | 4,0775 | 5 |
| 19/09/2025 | --- | --- | --- | 4,087 | --- |
| 22/09/2025 | 4,096 | 4,09 | 4,096 | 4,09 | 796 |
| 23/09/2025 | 4,1175 | 4,1175 | 4,1175 | 4,1175 | 6 |
| 24/09/2025 | --- | --- | --- | 4,104 | --- |
| 25/09/2025 | 4,09 | 4,09 | 4,09 | 4,09 | 30 |
| 26/09/2025 | --- | --- | --- | 4,104 | --- |
| 29/09/2025 | 4,1255 | 4,1255 | 4,8646 | 4,8611 | 1.202 |
