Ishares Msci World Materials Sector Advanced Ucits Et -0,04% 4,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,9155	3,869	3,9245	3,869	37
04/08/2025	3,895	3,894	3,9285	3,9175	1.521
05/08/2025	---	---	---	3,9465	---
06/08/2025	3,9655	3,954	3,9655	3,957	4.222
07/08/2025	3,9575	3,95	4,004	3,999	852
08/08/2025	4	3,9965	4,0205	4,0205	2.848
11/08/2025	4,014	3,993	4,014	3,996	7.530
12/08/2025	3,998	3,998	4,018	4,015	6.386
13/08/2025	---	---	---	4,031	---
14/08/2025	4,059	4,034	4,059	4,037	2.535
18/08/2025	4,039	4,0275	4,041	4,033	7.012
19/08/2025	4,048	4,048	4,048	4,048	100
20/08/2025	---	---	---	4,045	---
21/08/2025	4,0455	4,0345	4,068	4,068	662
22/08/2025	---	---	---	4,1045	---
25/08/2025	4,1115	4,101	4,1115	4,101	10
26/08/2025	4,099	4,099	4,099	4,099	335
27/08/2025	4,1195	4,1195	4,1225	4,122	1.458
28/08/2025	---	---	---	4,1035	---
29/08/2025	4,102	4,102	4,102	4,102	14