Ishares Msci World Mid-Cap Equal Weight Ucits Etf INV. 42,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	42,875	42,54	42,945	42,65	1.940
02/10/2024	42,75	42,515	42,75	42,75	1.364
03/10/2024	42,56	42,385	42,56	42,385	560
04/10/2024	42,54	42,54	43,01	42,83	458
07/10/2024	42,81	42,69	42,81	42,69	346
08/10/2024	42,335	42,335	42,815	42,815	126
09/10/2024	42,455	42,455	42,805	42,805	500
10/10/2024	42,69	42,615	42,795	42,615	2.746
11/10/2024	43,04	43,04	43,04	43,04	5
14/10/2024	43,07	42,86	43,085	43,085	897
15/10/2024	43,335	43,14	43,405	43,405	935
16/10/2024	43,03	42,95	43,35	43,35	746
17/10/2024	43,275	43,275	43,395	43,395	31
18/10/2024	43,49	43,34	43,49	43,355	478
21/10/2024	43,545	43,255	43,545	43,255	386
22/10/2024	42,98	42,855	42,98	42,945	765
23/10/2024	42,925	42,925	42,95	42,95	39