Ishares Msci World Mid-Cap Equal Weight Ucits Etf +0,76% 41,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,765	42,52	42,935	42,925	186
02/04/2025	42,81	42,81	42,81	42,81	49
03/04/2025	41,645	41,045	41,91	41,045	3.052
04/04/2025	40,67	39,09	40,74	39,09	2.066
07/04/2025	37,03	37,025	38,4	38,4	3.202
08/04/2025	38,985	38,985	39,295	39,295	581
09/04/2025	38,08	37,095	38,08	37,67	263
10/04/2025	40,88	38,865	40,93	38,865	2.255
11/04/2025	38,725	38,265	38,85	38,485	745
14/04/2025	39,495	39,495	39,8	39,77	335
15/04/2025	39,925	39,77	40,195	40,185	814
16/04/2025	39,87	39,815	39,96	39,96	1.166
17/04/2025	39,945	39,945	39,945	39,945	18
22/04/2025	39,64	39,525	39,64	39,525	84
23/04/2025	40,725	40,725	40,98	40,785	462
24/04/2025	40,46	40,46	40,975	40,975	935
25/04/2025	---	---	---	40,975	---