Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 42,875 | 42,54 | 42,945 | 42,65 | 1.940 |
02/10/2024 | 42,75 | 42,515 | 42,75 | 42,75 | 1.364 |
03/10/2024 | 42,56 | 42,385 | 42,56 | 42,385 | 560 |
04/10/2024 | 42,54 | 42,54 | 43,01 | 42,83 | 458 |
07/10/2024 | 42,81 | 42,69 | 42,81 | 42,69 | 346 |
08/10/2024 | 42,335 | 42,335 | 42,815 | 42,815 | 126 |
09/10/2024 | 42,455 | 42,455 | 42,805 | 42,805 | 500 |
10/10/2024 | 42,69 | 42,615 | 42,795 | 42,615 | 2.746 |
11/10/2024 | 43,04 | 43,04 | 43,04 | 43,04 | 5 |
14/10/2024 | 43,07 | 42,86 | 43,085 | 43,085 | 897 |
15/10/2024 | 43,335 | 43,14 | 43,405 | 43,405 | 935 |
16/10/2024 | 43,03 | 42,95 | 43,35 | 43,35 | 746 |
17/10/2024 | 43,275 | 43,275 | 43,395 | 43,395 | 31 |
18/10/2024 | 43,49 | 43,34 | 43,49 | 43,355 | 478 |
21/10/2024 | 43,545 | 43,255 | 43,545 | 43,255 | 386 |
22/10/2024 | 42,98 | 42,855 | 42,98 | 42,945 | 765 |
23/10/2024 | 42,925 | 42,925 | 42,95 | 42,95 | 39 |