Ishares Msci World Mid-Cap Equal Weight Ucits Etf -0,26% 43,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	43,46	43,215	43,48	43,445	400
03/06/2025	43,445	43,445	43,605	43,595	170
04/06/2025	44	43,88	44	43,88	346
05/06/2025	43,89	43,6	43,945	43,71	371
06/06/2025	43,91	43,905	44,025	44,02	704
09/06/2025	44,01	43,98	44,045	44	353
10/06/2025	---	44,045	44,05	44,09	93
11/06/2025	---	---	---	43,93	---
12/06/2025	43,5	43,5	43,58	43,575	352
13/06/2025	---	---	---	43,4	---
16/06/2025	43,345	43,345	43,58	43,58	102
17/06/2025	43,425	43,38	43,425	43,42	793
18/06/2025	43,525	43,4	43,545	43,47	360
19/06/2025	43,435	43,205	43,435	43,205	117
20/06/2025	43,33	43,33	43,485	43,485	96
23/06/2025	43,225	43,185	43,315	43,185	555
24/06/2025	43,59	43,44	43,6	43,44	1.137
25/06/2025	43,54	43,21	43,61	43,21	1.080
26/06/2025	43,375	43,375	43,375	43,375	12
27/06/2025	43,57	43,55	43,71	43,71	2.129
30/06/2025	43,7	43,54	43,7	43,56	882