Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 45,625 | 45,56 | 45,645 | 45,645 | 8.328 |
02/09/2025 | 45,64 | 45,12 | 45,64 | 45,125 | 1.725 |
03/09/2025 | 45,235 | 45,105 | 45,25 | 45,19 | 2.191 |
04/09/2025 | --- | --- | --- | 45,44 | --- |
05/09/2025 | 45,615 | 45,595 | 45,615 | 45,595 | 40 |
08/09/2025 | 45,685 | 45,55 | 45,775 | 45,74 | 3.223 |
09/09/2025 | 45,71 | 45,62 | 45,71 | 45,62 | 216 |
10/09/2025 | 45,69 | 45,675 | 45,77 | 45,705 | 976 |
11/09/2025 | 45,73 | 45,73 | 46,04 | 46,04 | 134 |
12/09/2025 | 46,11 | 45,955 | 46,115 | 45,955 | 17.618 |