Ishares Msci World Mid-Cap Equal Weight Ucits Etf -0,48% 45,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,685	44,24	44,7	44,24	216
04/08/2025	44,425	44,425	44,73	44,73	921
05/08/2025	44,955	44,7	45,035	44,765	1.406
06/08/2025	44,805	44,705	44,82	44,705	261
07/08/2025	44,865	44,865	45,075	45,02	448
08/08/2025	45,015	44,95	45,03	44,95	111
11/08/2025	44,875	44,875	44,95	44,9	890
12/08/2025	44,935	44,795	44,995	44,995	1.090
13/08/2025	45,01	45,01	45,105	45,105	150
14/08/2025	45,29	45,29	45,29	45,29	9
18/08/2025	45,415	45,195	45,415	45,375	392
19/08/2025	45,315	45,315	45,62	45,62	230
20/08/2025	45,49	45,335	45,525	45,375	641
21/08/2025	45,42	45,28	45,49	45,48	1.334
22/08/2025	45,615	45,615	46,035	46,035	1.044
25/08/2025	45,76	45,76	45,865	45,865	209
26/08/2025	45,785	45,57	45,785	45,68	4.824
27/08/2025	45,85	45,695	45,85	45,77	156
28/08/2025	45,755	45,695	45,915	45,72	4.986
29/08/2025	45,6	45,4	45,74	45,5	13.439